Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0495 USD |
1,011,447.0000 MDT |
0.0502 USD |
0.0495 USD |
0.0506 USD |
0.0495 USD |
| 2024-06-28 |
0.0502 USD |
1,647,634.0000 MDT |
0.0509 USD |
0.0501 USD |
0.0521 USD |
0.0502 USD |
| 2024-06-27 |
0.0514 USD |
1,700,642.0000 MDT |
0.0507 USD |
0.0487 USD |
0.0518 USD |
0.0514 USD |
| 2024-06-26 |
0.0509 USD |
2,860,459.0000 MDT |
0.0519 USD |
0.0501 USD |
0.0528 USD |
0.0509 USD |
| 2024-06-25 |
0.0522 USD |
2,712,262.0000 MDT |
0.0512 USD |
0.0510 USD |
0.0530 USD |
0.0522 USD |
| 2024-06-24 |
0.0507 USD |
5,539,904.0000 MDT |
0.0506 USD |
0.0479 USD |
0.0510 USD |
0.0507 USD |
| 2024-06-23 |
0.0506 USD |
12,411,087.0000 MDT |
0.0512 USD |
0.0500 USD |
0.0566 USD |
0.0506 USD |
| 2024-06-22 |
0.0513 USD |
34,488,866.0000 MDT |
0.0540 USD |
0.0502 USD |
0.0605 USD |
0.0513 USD |
| 2024-06-21 |
0.0567 USD |
27,059,679.0000 MDT |
0.0473 USD |
0.0468 USD |
0.0640 USD |
0.0567 USD |
| 2024-06-20 |
0.0478 USD |
7,421,400.0000 MDT |
0.0469 USD |
0.0468 USD |
0.0536 USD |
0.0478 USD |
| 2024-06-19 |
0.0467 USD |
2,550,182.0000 MDT |
0.0449 USD |
0.0445 USD |
0.0474 USD |
0.0467 USD |
| 2024-06-18 |
0.0448 USD |
6,231,287.0000 MDT |
0.0499 USD |
0.0419 USD |
0.0499 USD |
0.0448 USD |
| 2024-06-17 |
0.0500 USD |
3,157,989.0000 MDT |
0.0539 USD |
0.0484 USD |
0.0540 USD |
0.0500 USD |
| 2024-06-16 |
0.0536 USD |
1,655,322.0000 MDT |
0.0517 USD |
0.0509 USD |
0.0540 USD |
0.0536 USD |
| 2024-06-15 |
0.0514 USD |
2,702,243.0000 MDT |
0.0518 USD |
0.0512 USD |
0.0540 USD |
0.0514 USD |
| 2024-06-14 |
0.0516 USD |
3,891,005.0000 MDT |
0.0545 USD |
0.0500 USD |
0.0563 USD |
0.0516 USD |
| 2024-06-13 |
0.0548 USD |
7,868,433.0000 MDT |
0.0550 USD |
0.0539 USD |
0.0588 USD |
0.0548 USD |
| 2024-06-12 |
0.0551 USD |
4,263,010.0000 MDT |
0.0535 USD |
0.0523 USD |
0.0572 USD |
0.0551 USD |
| 2024-06-11 |
0.0534 USD |
4,662,451.0000 MDT |
0.0572 USD |
0.0521 USD |
0.0574 USD |
0.0534 USD |
| 2024-06-10 |
0.0570 USD |
3,306,638.0000 MDT |
0.0585 USD |
0.0560 USD |
0.0586 USD |
0.0570 USD |
| 2024-06-09 |
0.0587 USD |
2,196,035.0000 MDT |
0.0565 USD |
0.0560 USD |
0.0595 USD |
0.0587 USD |
| 2024-06-08 |
0.0566 USD |
2,687,730.0000 MDT |
0.0587 USD |
0.0560 USD |
0.0611 USD |
0.0566 USD |
| 2024-06-07 |
0.0589 USD |
4,688,551.0000 MDT |
0.0642 USD |
0.0559 USD |
0.0647 USD |
0.0589 USD |
| 2024-06-06 |
0.0642 USD |
3,728,236.0000 MDT |
0.0676 USD |
0.0637 USD |
0.0680 USD |
0.0642 USD |
| 2024-06-05 |
0.0675 USD |
6,000,011.0000 MDT |
0.0631 USD |
0.0630 USD |
0.0684 USD |
0.0675 USD |
| 2024-06-04 |
0.0626 USD |
5,347,655.0000 MDT |
0.0628 USD |
0.0606 USD |
0.0635 USD |
0.0626 USD |
| 2024-06-03 |
0.0630 USD |
7,973,836.0000 MDT |
0.0649 USD |
0.0629 USD |
0.0666 USD |
0.0630 USD |
| 2024-06-02 |
0.0649 USD |
5,469,018.0000 MDT |
0.0682 USD |
0.0642 USD |
0.0688 USD |
0.0649 USD |
| 2024-06-01 |
0.0680 USD |
5,079,549.0000 MDT |
0.0689 USD |
0.0672 USD |
0.0706 USD |
0.0680 USD |
| 2024-05-31 |
0.0684 USD |
12,638,454.0000 MDT |
0.0720 USD |
0.0662 USD |
0.0721 USD |
0.0684 USD |
| 2024-05-30 |
0.0719 USD |
40,793,261.0000 MDT |
0.0667 USD |
0.0667 USD |
0.0756 USD |
0.0719 USD |
| 2024-05-29 |
0.0674 USD |
26,203,651.0000 MDT |
0.0666 USD |
0.0646 USD |
0.0759 USD |
0.0674 USD |
| 2024-05-28 |
0.0671 USD |
19,746,640.0000 MDT |
0.0634 USD |
0.0612 USD |
0.0730 USD |
0.0671 USD |
| 2024-05-27 |
0.0635 USD |
4,775,161.0000 MDT |
0.0613 USD |
0.0611 USD |
0.0641 USD |
0.0635 USD |
| 2024-05-26 |
0.0616 USD |
2,011,429.0000 MDT |
0.0625 USD |
0.0609 USD |
0.0625 USD |
0.0616 USD |
| 2024-05-25 |
0.0624 USD |
3,519,737.0000 MDT |
0.0616 USD |
0.0614 USD |
0.0639 USD |
0.0624 USD |
| 2024-05-24 |
0.0618 USD |
7,647,599.0000 MDT |
0.0632 USD |
0.0593 USD |
0.0640 USD |
0.0618 USD |
| 2024-05-23 |
0.0629 USD |
11,895,068.0000 MDT |
0.0617 USD |
0.0595 USD |
0.0680 USD |
0.0629 USD |
| 2024-05-22 |
0.0618 USD |
8,522,227.0000 MDT |
0.0617 USD |
0.0602 USD |
0.0655 USD |
0.0618 USD |
| 2024-05-21 |
0.0615 USD |
5,979,205.0000 MDT |
0.0603 USD |
0.0592 USD |
0.0636 USD |
0.0615 USD |
| 2024-05-20 |
0.0603 USD |
7,376,827.0000 MDT |
0.0562 USD |
0.0551 USD |
0.0623 USD |
0.0603 USD |
| 2024-05-19 |
0.0561 USD |
4,401,973.0000 MDT |
0.0589 USD |
0.0554 USD |
0.0599 USD |
0.0561 USD |
| 2024-05-18 |
0.0590 USD |
6,385,589.0000 MDT |
0.0580 USD |
0.0580 USD |
0.0606 USD |
0.0590 USD |
| 2024-05-17 |
0.0585 USD |
8,575,028.0000 MDT |
0.0580 USD |
0.0574 USD |
0.0602 USD |
0.0585 USD |
| 2024-05-16 |
0.0579 USD |
13,298,792.0000 MDT |
0.0630 USD |
0.0549 USD |
0.0644 USD |
0.0579 USD |
| 2024-05-15 |
0.0627 USD |
6,261,335.0000 MDT |
0.0579 USD |
0.0575 USD |
0.0637 USD |
0.0627 USD |
| 2024-05-14 |
0.0577 USD |
4,128,831.0000 MDT |
0.0606 USD |
0.0573 USD |
0.0611 USD |
0.0577 USD |
| 2024-05-13 |
0.0605 USD |
3,490,923.0000 MDT |
0.0632 USD |
0.0594 USD |
0.0640 USD |
0.0605 USD |
| 2024-05-12 |
0.0629 USD |
2,450,196.0000 MDT |
0.0648 USD |
0.0625 USD |
0.0652 USD |
0.0629 USD |
| 2024-05-11 |
0.0650 USD |
1,131,528.0000 MDT |
0.0657 USD |
0.0647 USD |
0.0668 USD |
0.0650 USD |