Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.1015 USD |
4,823,452.0000 MDT |
0.1018 USD |
0.0978 USD |
0.1044 USD |
0.1015 USD |
| 2024-03-20 |
0.1026 USD |
8,185,973.0000 MDT |
0.0942 USD |
0.0898 USD |
0.1054 USD |
0.1026 USD |
| 2024-03-19 |
0.0945 USD |
12,959,455.0000 MDT |
0.1086 USD |
0.0900 USD |
0.1092 USD |
0.0945 USD |
| 2024-03-18 |
0.1093 USD |
13,381,407.0000 MDT |
0.1250 USD |
0.1065 USD |
0.1275 USD |
0.1093 USD |
| 2024-03-17 |
0.1238 USD |
20,972,018.0000 MDT |
0.1102 USD |
0.1075 USD |
0.1270 USD |
0.1238 USD |
| 2024-03-16 |
0.1099 USD |
18,915,131.0000 MDT |
0.1214 USD |
0.1060 USD |
0.1323 USD |
0.1099 USD |
| 2024-03-15 |
0.1214 USD |
16,714,575.0000 MDT |
0.1253 USD |
0.1104 USD |
0.1281 USD |
0.1214 USD |
| 2024-03-14 |
0.1222 USD |
15,994,816.0000 MDT |
0.1228 USD |
0.1118 USD |
0.1255 USD |
0.1222 USD |
| 2024-03-13 |
0.1237 USD |
11,120,923.0000 MDT |
0.1190 USD |
0.1135 USD |
0.1246 USD |
0.1237 USD |
| 2024-03-12 |
0.1192 USD |
13,381,379.0000 MDT |
0.1194 USD |
0.1104 USD |
0.1241 USD |
0.1192 USD |
| 2024-03-11 |
0.1199 USD |
17,082,982.0000 MDT |
0.1220 USD |
0.1152 USD |
0.1287 USD |
0.1199 USD |
| 2024-03-10 |
0.1216 USD |
24,117,173.0000 MDT |
0.1312 USD |
0.1173 USD |
0.1403 USD |
0.1216 USD |
| 2024-03-09 |
0.1319 USD |
65,067,065.0000 MDT |
0.1111 USD |
0.1086 USD |
0.1475 USD |
0.1319 USD |
| 2024-03-08 |
0.1092 USD |
33,124,044.0000 MDT |
0.1167 USD |
0.1017 USD |
0.1177 USD |
0.1092 USD |
| 2024-03-07 |
0.1108 USD |
83,897,050.0000 MDT |
0.0932 USD |
0.0929 USD |
0.1200 USD |
0.1108 USD |
| 2024-03-06 |
0.0945 USD |
23,365,730.0000 MDT |
0.0793 USD |
0.0767 USD |
0.0968 USD |
0.0945 USD |
| 2024-03-05 |
0.0783 USD |
15,915,787.0000 MDT |
0.0914 USD |
0.0674 USD |
0.0926 USD |
0.0783 USD |
| 2024-03-04 |
0.0919 USD |
12,778,886.0000 MDT |
0.0949 USD |
0.0873 USD |
0.0976 USD |
0.0919 USD |
| 2024-03-03 |
0.0948 USD |
35,450,427.0000 MDT |
0.0944 USD |
0.0813 USD |
0.1145 USD |
0.0948 USD |
| 2024-03-02 |
0.0939 USD |
26,526,134.0000 MDT |
0.0958 USD |
0.0908 USD |
0.0979 USD |
0.0939 USD |
| 2024-03-01 |
0.1012 USD |
54,116,261.0000 MDT |
0.0755 USD |
0.0755 USD |
0.1050 USD |
0.1012 USD |
| 2024-02-29 |
0.0756 USD |
16,727,470.0000 MDT |
0.0735 USD |
0.0717 USD |
0.0790 USD |
0.0756 USD |
| 2024-02-28 |
0.0734 USD |
23,106,988.0000 MDT |
0.0751 USD |
0.0614 USD |
0.0794 USD |
0.0734 USD |
| 2024-02-27 |
0.0752 USD |
14,443,780.0000 MDT |
0.0777 USD |
0.0738 USD |
0.0782 USD |
0.0752 USD |
| 2024-02-26 |
0.0774 USD |
17,801,181.0000 MDT |
0.0769 USD |
0.0746 USD |
0.0800 USD |
0.0774 USD |
| 2024-02-25 |
0.0766 USD |
31,886,960.0000 MDT |
0.0754 USD |
0.0753 USD |
0.0850 USD |
0.0766 USD |
| 2024-02-24 |
0.0751 USD |
13,645,962.0000 MDT |
0.0763 USD |
0.0703 USD |
0.0767 USD |
0.0751 USD |
| 2024-02-23 |
0.0765 USD |
37,588,636.0000 MDT |
0.0764 USD |
0.0719 USD |
0.0847 USD |
0.0765 USD |
| 2024-02-22 |
0.0772 USD |
33,028,520.0000 MDT |
0.0743 USD |
0.0705 USD |
0.0824 USD |
0.0772 USD |
| 2024-02-21 |
0.0684 USD |
40,033,525.0000 MDT |
0.0773 USD |
0.0632 USD |
0.0800 USD |
0.0684 USD |
| 2024-02-20 |
0.0772 USD |
81,543,724.0000 MDT |
0.0725 USD |
0.0706 USD |
0.0884 USD |
0.0772 USD |
| 2024-02-19 |
0.0722 USD |
25,565,121.0000 MDT |
0.0675 USD |
0.0675 USD |
0.0750 USD |
0.0722 USD |
| 2024-02-18 |
0.0678 USD |
37,724,141.0000 MDT |
0.0676 USD |
0.0660 USD |
0.0752 USD |
0.0678 USD |
| 2024-02-17 |
0.0673 USD |
19,870,070.0000 MDT |
0.0644 USD |
0.0606 USD |
0.0680 USD |
0.0673 USD |
| 2024-02-16 |
0.0645 USD |
22,662,000.0000 MDT |
0.0608 USD |
0.0602 USD |
0.0680 USD |
0.0645 USD |
| 2024-02-15 |
0.0599 USD |
6,026,953.0000 MDT |
0.0600 USD |
0.0594 USD |
0.0610 USD |
0.0599 USD |
| 2024-02-14 |
0.0600 USD |
34,226,139.0000 MDT |
0.0559 USD |
0.0558 USD |
0.0639 USD |
0.0600 USD |
| 2024-02-13 |
0.0560 USD |
6,773,452.0000 MDT |
0.0559 USD |
0.0545 USD |
0.0573 USD |
0.0560 USD |
| 2024-02-12 |
0.0559 USD |
7,311,123.0000 MDT |
0.0530 USD |
0.0510 USD |
0.0569 USD |
0.0559 USD |
| 2024-02-11 |
0.0528 USD |
4,772,835.0000 MDT |
0.0547 USD |
0.0526 USD |
0.0554 USD |
0.0528 USD |
| 2024-02-10 |
0.0549 USD |
4,740,326.0000 MDT |
0.0551 USD |
0.0534 USD |
0.0557 USD |
0.0549 USD |
| 2024-02-09 |
0.0551 USD |
3,702,511.0000 MDT |
0.0530 USD |
0.0529 USD |
0.0552 USD |
0.0551 USD |
| 2024-02-08 |
0.0531 USD |
2,918,317.0000 MDT |
0.0543 USD |
0.0529 USD |
0.0547 USD |
0.0531 USD |
| 2024-02-07 |
0.0540 USD |
3,020,483.0000 MDT |
0.0535 USD |
0.0532 USD |
0.0547 USD |
0.0540 USD |
| 2024-02-06 |
0.0534 USD |
2,305,950.0000 MDT |
0.0536 USD |
0.0525 USD |
0.0547 USD |
0.0534 USD |
| 2024-02-05 |
0.0531 USD |
5,632,960.0000 MDT |
0.0514 USD |
0.0508 USD |
0.0541 USD |
0.0531 USD |
| 2024-02-04 |
0.0521 USD |
5,936,586.0000 MDT |
0.0535 USD |
0.0512 USD |
0.0539 USD |
0.0521 USD |
| 2024-02-03 |
0.0535 USD |
8,320,242.0000 MDT |
0.0515 USD |
0.0513 USD |
0.0544 USD |
0.0535 USD |
| 2024-02-02 |
0.0513 USD |
1,304,256.0000 MDT |
0.0501 USD |
0.0501 USD |
0.0515 USD |
0.0513 USD |
| 2024-02-01 |
0.0500 USD |
1,303,639.0000 MDT |
0.0505 USD |
0.0488 USD |
0.0506 USD |
0.0500 USD |