Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0501 USD |
4,464,160.0000 MDT |
0.0526 USD |
0.0491 USD |
0.0526 USD |
0.0501 USD |
| 2024-01-30 |
0.0531 USD |
9,374,333.0000 MDT |
0.0507 USD |
0.0505 USD |
0.0561 USD |
0.0531 USD |
| 2024-01-29 |
0.0508 USD |
1,922,548.0000 MDT |
0.0497 USD |
0.0497 USD |
0.0512 USD |
0.0508 USD |
| 2024-01-28 |
0.0498 USD |
2,291,679.0000 MDT |
0.0509 USD |
0.0488 USD |
0.0514 USD |
0.0498 USD |
| 2024-01-27 |
0.0505 USD |
1,207,280.0000 MDT |
0.0502 USD |
0.0495 USD |
0.0509 USD |
0.0505 USD |
| 2024-01-26 |
0.0500 USD |
1,850,256.0000 MDT |
0.0474 USD |
0.0474 USD |
0.0502 USD |
0.0500 USD |
| 2024-01-25 |
0.0477 USD |
2,935,977.0000 MDT |
0.0485 USD |
0.0467 USD |
0.0486 USD |
0.0477 USD |
| 2024-01-24 |
0.0487 USD |
1,699,021.0000 MDT |
0.0477 USD |
0.0470 USD |
0.0488 USD |
0.0487 USD |
| 2024-01-23 |
0.0464 USD |
7,450,794.0000 MDT |
0.0497 USD |
0.0458 USD |
0.0518 USD |
0.0464 USD |
| 2024-01-22 |
0.0501 USD |
10,388,315.0000 MDT |
0.0490 USD |
0.0469 USD |
0.0519 USD |
0.0501 USD |
| 2024-01-21 |
0.0493 USD |
1,036,097.0000 MDT |
0.0491 USD |
0.0489 USD |
0.0510 USD |
0.0493 USD |
| 2024-01-20 |
0.0493 USD |
1,003,523.0000 MDT |
0.0484 USD |
0.0483 USD |
0.0497 USD |
0.0493 USD |
| 2024-01-19 |
0.0487 USD |
2,335,949.0000 MDT |
0.0496 USD |
0.0461 USD |
0.0498 USD |
0.0487 USD |
| 2024-01-18 |
0.0499 USD |
4,362,915.0000 MDT |
0.0505 USD |
0.0480 USD |
0.0522 USD |
0.0499 USD |
| 2024-01-17 |
0.0501 USD |
778,387.0000 MDT |
0.0504 USD |
0.0492 USD |
0.0506 USD |
0.0501 USD |
| 2024-01-16 |
0.0506 USD |
779,925.0000 MDT |
0.0496 USD |
0.0486 USD |
0.0508 USD |
0.0506 USD |
| 2024-01-15 |
0.0497 USD |
1,636,253.0000 MDT |
0.0492 USD |
0.0489 USD |
0.0512 USD |
0.0497 USD |
| 2024-01-14 |
0.0498 USD |
5,325,490.0000 MDT |
0.0512 USD |
0.0493 USD |
0.0528 USD |
0.0498 USD |
| 2024-01-13 |
0.0512 USD |
2,295,028.0000 MDT |
0.0502 USD |
0.0481 USD |
0.0521 USD |
0.0512 USD |
| 2024-01-12 |
0.0499 USD |
3,282,803.0000 MDT |
0.0522 USD |
0.0483 USD |
0.0534 USD |
0.0499 USD |
| 2024-01-11 |
0.0522 USD |
4,925,220.0000 MDT |
0.0513 USD |
0.0505 USD |
0.0533 USD |
0.0522 USD |
| 2024-01-10 |
0.0519 USD |
2,535,973.0000 MDT |
0.0471 USD |
0.0462 USD |
0.0519 USD |
0.0519 USD |
| 2024-01-09 |
0.0470 USD |
4,623,784.0000 MDT |
0.0502 USD |
0.0452 USD |
0.0503 USD |
0.0470 USD |
| 2024-01-08 |
0.0500 USD |
5,310,490.0000 MDT |
0.0485 USD |
0.0452 USD |
0.0503 USD |
0.0500 USD |
| 2024-01-07 |
0.0487 USD |
6,530,300.0000 MDT |
0.0513 USD |
0.0476 USD |
0.0538 USD |
0.0487 USD |
| 2024-01-06 |
0.0512 USD |
6,226,123.0000 MDT |
0.0526 USD |
0.0491 USD |
0.0527 USD |
0.0512 USD |
| 2024-01-05 |
0.0518 USD |
3,029,759.0000 MDT |
0.0531 USD |
0.0501 USD |
0.0537 USD |
0.0518 USD |
| 2024-01-04 |
0.0533 USD |
7,416,766.0000 MDT |
0.0527 USD |
0.0526 USD |
0.0566 USD |
0.0533 USD |
| 2024-01-03 |
0.0526 USD |
6,854,246.0000 MDT |
0.0592 USD |
0.0489 USD |
0.0598 USD |
0.0526 USD |
| 2024-01-02 |
0.0589 USD |
5,956,943.0000 MDT |
0.0581 USD |
0.0579 USD |
0.0610 USD |
0.0589 USD |
| 2024-01-01 |
0.0583 USD |
4,702,693.0000 MDT |
0.0577 USD |
0.0550 USD |
0.0587 USD |
0.0583 USD |
| 2023-12-31 |
0.0574 USD |
3,923,639.0000 MDT |
0.0589 USD |
0.0559 USD |
0.0602 USD |
0.0574 USD |
| 2023-12-30 |
0.0590 USD |
2,959,866.0000 MDT |
0.0594 USD |
0.0576 USD |
0.0604 USD |
0.0590 USD |
| 2023-12-29 |
0.0590 USD |
7,674,560.0000 MDT |
0.0597 USD |
0.0578 USD |
0.0624 USD |
0.0590 USD |
| 2023-12-28 |
0.0597 USD |
10,461,376.0000 MDT |
0.0627 USD |
0.0587 USD |
0.0642 USD |
0.0597 USD |
| 2023-12-27 |
0.0628 USD |
17,615,719.0000 MDT |
0.0591 USD |
0.0589 USD |
0.0645 USD |
0.0628 USD |
| 2023-12-26 |
0.0590 USD |
3,831,609.0000 MDT |
0.0596 USD |
0.0554 USD |
0.0602 USD |
0.0590 USD |
| 2023-12-25 |
0.0598 USD |
2,959,963.0000 MDT |
0.0583 USD |
0.0578 USD |
0.0603 USD |
0.0598 USD |
| 2023-12-24 |
0.0587 USD |
6,302,266.0000 MDT |
0.0618 USD |
0.0576 USD |
0.0630 USD |
0.0587 USD |
| 2023-12-23 |
0.0616 USD |
7,190,169.0000 MDT |
0.0612 USD |
0.0590 USD |
0.0623 USD |
0.0616 USD |
| 2023-12-22 |
0.0611 USD |
9,702,380.0000 MDT |
0.0597 USD |
0.0587 USD |
0.0617 USD |
0.0611 USD |
| 2023-12-21 |
0.0593 USD |
5,433,615.0000 MDT |
0.0583 USD |
0.0574 USD |
0.0599 USD |
0.0593 USD |
| 2023-12-20 |
0.0582 USD |
9,065,983.0000 MDT |
0.0569 USD |
0.0563 USD |
0.0604 USD |
0.0582 USD |
| 2023-12-19 |
0.0563 USD |
4,082,569.0000 MDT |
0.0552 USD |
0.0552 USD |
0.0585 USD |
0.0563 USD |
| 2023-12-18 |
0.0553 USD |
3,353,897.0000 MDT |
0.0568 USD |
0.0518 USD |
0.0569 USD |
0.0553 USD |
| 2023-12-17 |
0.0562 USD |
4,488,386.0000 MDT |
0.0577 USD |
0.0559 USD |
0.0579 USD |
0.0562 USD |
| 2023-12-16 |
0.0575 USD |
3,604,354.0000 MDT |
0.0566 USD |
0.0558 USD |
0.0589 USD |
0.0575 USD |
| 2023-12-15 |
0.0561 USD |
4,035,740.0000 MDT |
0.0590 USD |
0.0561 USD |
0.0590 USD |
0.0561 USD |
| 2023-12-14 |
0.0590 USD |
4,600,020.0000 MDT |
0.0594 USD |
0.0564 USD |
0.0600 USD |
0.0590 USD |
| 2023-12-13 |
0.0593 USD |
4,727,321.0000 MDT |
0.0590 USD |
0.0566 USD |
0.0598 USD |
0.0593 USD |