Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0580 USD |
5,557,851.0000 MDT |
0.0575 USD |
0.0571 USD |
0.0620 USD |
0.0580 USD |
| 2023-12-11 |
0.0569 USD |
10,667,517.0000 MDT |
0.0610 USD |
0.0537 USD |
0.0629 USD |
0.0569 USD |
| 2023-12-10 |
0.0610 USD |
4,024,222.0000 MDT |
0.0587 USD |
0.0585 USD |
0.0618 USD |
0.0610 USD |
| 2023-12-09 |
0.0583 USD |
12,007,150.0000 MDT |
0.0618 USD |
0.0580 USD |
0.0650 USD |
0.0583 USD |
| 2023-12-08 |
0.0617 USD |
9,263,776.0000 MDT |
0.0604 USD |
0.0598 USD |
0.0642 USD |
0.0617 USD |
| 2023-12-07 |
0.0603 USD |
8,429,133.0000 MDT |
0.0578 USD |
0.0572 USD |
0.0624 USD |
0.0603 USD |
| 2023-12-06 |
0.0587 USD |
8,340,075.0000 MDT |
0.0596 USD |
0.0572 USD |
0.0615 USD |
0.0587 USD |
| 2023-12-05 |
0.0595 USD |
13,057,086.0000 MDT |
0.0599 USD |
0.0575 USD |
0.0603 USD |
0.0595 USD |
| 2023-12-04 |
0.0596 USD |
18,772,323.0000 MDT |
0.0626 USD |
0.0571 USD |
0.0641 USD |
0.0596 USD |
| 2023-12-03 |
0.0631 USD |
10,015,039.0000 MDT |
0.0640 USD |
0.0616 USD |
0.0645 USD |
0.0631 USD |
| 2023-12-02 |
0.0638 USD |
15,721,839.0000 MDT |
0.0625 USD |
0.0623 USD |
0.0645 USD |
0.0638 USD |
| 2023-12-01 |
0.0624 USD |
13,236,851.0000 MDT |
0.0634 USD |
0.0621 USD |
0.0652 USD |
0.0624 USD |
| 2023-11-30 |
0.0635 USD |
48,897,053.0000 MDT |
0.0647 USD |
0.0616 USD |
0.0662 USD |
0.0635 USD |
| 2023-11-29 |
0.0649 USD |
102,735,261.0000 MDT |
0.1011 USD |
0.0639 USD |
0.1202 USD |
0.0649 USD |
| 2023-11-28 |
0.1002 USD |
51,925,131.0000 MDT |
0.0792 USD |
0.0779 USD |
0.1132 USD |
0.1002 USD |
| 2023-11-27 |
0.0776 USD |
26,270,259.0000 MDT |
0.0719 USD |
0.0698 USD |
0.0831 USD |
0.0776 USD |
| 2023-11-26 |
0.0708 USD |
13,443,925.0000 MDT |
0.0675 USD |
0.0663 USD |
0.0766 USD |
0.0708 USD |
| 2023-11-25 |
0.0680 USD |
22,614,333.0000 MDT |
0.0702 USD |
0.0633 USD |
0.0775 USD |
0.0680 USD |
| 2023-11-24 |
0.0699 USD |
48,423,105.0000 MDT |
0.0572 USD |
0.0548 USD |
0.0725 USD |
0.0699 USD |
| 2023-11-23 |
0.0570 USD |
10,047,536.0000 MDT |
0.0511 USD |
0.0499 USD |
0.0590 USD |
0.0570 USD |
| 2023-11-22 |
0.0510 USD |
6,392,759.0000 MDT |
0.0448 USD |
0.0448 USD |
0.0520 USD |
0.0510 USD |
| 2023-11-21 |
0.0459 USD |
6,970,305.0000 MDT |
0.0493 USD |
0.0450 USD |
0.0514 USD |
0.0459 USD |
| 2023-11-20 |
0.0498 USD |
13,428,936.0000 MDT |
0.0497 USD |
0.0488 USD |
0.0539 USD |
0.0498 USD |
| 2023-11-19 |
0.0496 USD |
6,414,147.0000 MDT |
0.0463 USD |
0.0454 USD |
0.0505 USD |
0.0496 USD |
| 2023-11-18 |
0.0468 USD |
1,925,595.0000 MDT |
0.0468 USD |
0.0443 USD |
0.0473 USD |
0.0468 USD |
| 2023-11-17 |
0.0467 USD |
3,313,830.0000 MDT |
0.0472 USD |
0.0445 USD |
0.0487 USD |
0.0467 USD |
| 2023-11-16 |
0.0477 USD |
9,344,812.0000 MDT |
0.0486 USD |
0.0463 USD |
0.0526 USD |
0.0477 USD |
| 2023-11-15 |
0.0487 USD |
2,568,062.0000 MDT |
0.0476 USD |
0.0476 USD |
0.0490 USD |
0.0487 USD |
| 2023-11-14 |
0.0477 USD |
8,026,749.0000 MDT |
0.0493 USD |
0.0454 USD |
0.0506 USD |
0.0477 USD |
| 2023-11-13 |
0.0496 USD |
11,421,849.0000 MDT |
0.0494 USD |
0.0490 USD |
0.0525 USD |
0.0496 USD |
| 2023-11-12 |
0.0491 USD |
4,704,618.0000 MDT |
0.0489 USD |
0.0465 USD |
0.0500 USD |
0.0491 USD |
| 2023-11-11 |
0.0487 USD |
5,876,809.0000 MDT |
0.0484 USD |
0.0473 USD |
0.0506 USD |
0.0487 USD |
| 2023-11-10 |
0.0481 USD |
4,819,346.0000 MDT |
0.0485 USD |
0.0464 USD |
0.0503 USD |
0.0481 USD |
| 2023-11-09 |
0.0472 USD |
8,161,155.0000 MDT |
0.0496 USD |
0.0434 USD |
0.0511 USD |
0.0472 USD |
| 2023-11-08 |
0.0499 USD |
2,499,064.0000 MDT |
0.0487 USD |
0.0480 USD |
0.0499 USD |
0.0499 USD |
| 2023-11-07 |
0.0487 USD |
6,966,088.0000 MDT |
0.0503 USD |
0.0472 USD |
0.0507 USD |
0.0487 USD |
| 2023-11-06 |
0.0503 USD |
4,612,500.0000 MDT |
0.0486 USD |
0.0486 USD |
0.0512 USD |
0.0503 USD |
| 2023-11-05 |
0.0492 USD |
5,988,751.0000 MDT |
0.0490 USD |
0.0481 USD |
0.0518 USD |
0.0492 USD |
| 2023-11-04 |
0.0490 USD |
17,674,799.0000 MDT |
0.0465 USD |
0.0461 USD |
0.0529 USD |
0.0490 USD |
| 2023-11-03 |
0.0465 USD |
5,948,692.0000 MDT |
0.0454 USD |
0.0443 USD |
0.0482 USD |
0.0465 USD |
| 2023-11-02 |
0.0456 USD |
5,501,499.0000 MDT |
0.0485 USD |
0.0451 USD |
0.0490 USD |
0.0456 USD |
| 2023-11-01 |
0.0483 USD |
8,657,104.0000 MDT |
0.0466 USD |
0.0447 USD |
0.0486 USD |
0.0483 USD |
| 2023-10-31 |
0.0465 USD |
8,526,779.0000 MDT |
0.0477 USD |
0.0450 USD |
0.0490 USD |
0.0465 USD |
| 2023-10-30 |
0.0477 USD |
6,087,588.0000 MDT |
0.0468 USD |
0.0458 USD |
0.0481 USD |
0.0477 USD |
| 2023-10-29 |
0.0469 USD |
4,743,090.0000 MDT |
0.0475 USD |
0.0459 USD |
0.0477 USD |
0.0469 USD |
| 2023-10-28 |
0.0478 USD |
8,144,171.0000 MDT |
0.0452 USD |
0.0451 USD |
0.0479 USD |
0.0478 USD |
| 2023-10-27 |
0.0454 USD |
20,197,311.0000 MDT |
0.0439 USD |
0.0426 USD |
0.0492 USD |
0.0454 USD |
| 2023-10-26 |
0.0440 USD |
10,568,000.0000 MDT |
0.0441 USD |
0.0418 USD |
0.0461 USD |
0.0440 USD |
| 2023-10-25 |
0.0442 USD |
6,366,055.0000 MDT |
0.0439 USD |
0.0428 USD |
0.0455 USD |
0.0442 USD |
| 2023-10-24 |
0.0441 USD |
12,121,891.0000 MDT |
0.0431 USD |
0.0423 USD |
0.0461 USD |
0.0441 USD |