Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.7910 USD |
137,907.8200 |
0.8350 USD |
0.7790 USD |
0.8360 USD |
0.7910 USD |
| 2025-04-16 |
0.8610 USD |
154,562.5700 |
0.9220 USD |
0.8500 USD |
0.9230 USD |
0.8610 USD |
| 2025-04-15 |
0.9340 USD |
331,227.6000 |
0.9410 USD |
0.9260 USD |
1.0000 USD |
0.9340 USD |
| 2025-04-14 |
0.9420 USD |
163,294.3600 |
0.9010 USD |
0.9010 USD |
0.9800 USD |
0.9420 USD |
| 2025-04-13 |
0.8940 USD |
36,350.8000 |
0.9670 USD |
0.8920 USD |
0.9710 USD |
0.8940 USD |
| 2025-04-12 |
0.9750 USD |
148,007.2900 |
0.9560 USD |
0.9380 USD |
0.9920 USD |
0.9750 USD |
| 2025-04-11 |
0.9590 USD |
384,976.9200 |
0.8960 USD |
0.8960 USD |
1.0120 USD |
0.9590 USD |
| 2025-04-10 |
0.8900 USD |
97,554.8000 |
0.8760 USD |
0.8600 USD |
0.9150 USD |
0.8900 USD |
| 2025-04-09 |
0.8710 USD |
152,623.4100 |
0.7770 USD |
0.7410 USD |
0.8830 USD |
0.8710 USD |
| 2025-04-08 |
0.7890 USD |
233,470.9700 |
0.8100 USD |
0.7780 USD |
0.8350 USD |
0.7890 USD |
| 2025-04-07 |
0.8140 USD |
245,388.6500 |
0.8000 USD |
0.7100 USD |
0.8550 USD |
0.8140 USD |
| 2025-04-06 |
0.8080 USD |
77,228.4700 |
0.9200 USD |
0.7880 USD |
0.9250 USD |
0.8080 USD |
| 2025-04-05 |
0.9220 USD |
63,606.3700 |
0.9320 USD |
0.9090 USD |
0.9470 USD |
0.9220 USD |
| 2025-04-04 |
0.9180 USD |
80,373.8300 |
0.9410 USD |
0.9000 USD |
0.9420 USD |
0.9180 USD |
| 2025-04-03 |
0.9430 USD |
70,613.2900 |
0.9090 USD |
0.9050 USD |
0.9670 USD |
0.9430 USD |
| 2025-04-02 |
0.9680 USD |
61,158.3400 |
1.0040 USD |
0.9570 USD |
1.0120 USD |
0.9680 USD |
| 2025-04-01 |
1.0010 USD |
36,566.1300 |
1.0010 USD |
1.0000 USD |
1.0320 USD |
1.0010 USD |
| 2025-03-31 |
1.0100 USD |
30,400.0200 |
1.0320 USD |
0.9890 USD |
1.0330 USD |
1.0100 USD |
| 2025-03-30 |
1.0420 USD |
17,724.9700 |
1.0420 USD |
1.0250 USD |
1.0710 USD |
1.0420 USD |
| 2025-03-29 |
1.0360 USD |
24,729.2200 |
1.1230 USD |
1.0310 USD |
1.1300 USD |
1.0360 USD |
| 2025-03-28 |
1.1020 USD |
77,553.6800 |
1.2360 USD |
1.1020 USD |
1.2460 USD |
1.1020 USD |
| 2025-03-27 |
1.2510 USD |
10.5600 |
1.2530 USD |
1.2510 USD |
1.2530 USD |
1.2510 USD |
| 2025-03-26 |
1.2520 USD |
47,682.3300 |
1.2660 USD |
1.2380 USD |
1.2900 USD |
1.2520 USD |
| 2025-03-25 |
1.2620 USD |
186,293.3400 |
1.2000 USD |
1.1830 USD |
1.3110 USD |
1.2620 USD |
| 2025-03-24 |
1.1920 USD |
61,917.5300 |
1.1510 USD |
1.1400 USD |
1.2010 USD |
1.1920 USD |
| 2025-03-23 |
1.1580 USD |
49,246.1500 |
1.1940 USD |
1.1310 USD |
1.1940 USD |
1.1580 USD |
| 2025-03-22 |
1.1890 USD |
230,615.4700 |
1.2110 USD |
1.1730 USD |
1.2840 USD |
1.1890 USD |
| 2025-03-21 |
1.2190 USD |
351,763.8800 |
1.1080 USD |
1.1080 USD |
1.2250 USD |
1.2190 USD |
| 2025-03-20 |
1.1090 USD |
121,921.7000 |
1.1420 USD |
1.0940 USD |
1.1480 USD |
1.1090 USD |
| 2025-03-19 |
1.1300 USD |
235,600.3200 |
1.1370 USD |
1.1070 USD |
1.1660 USD |
1.1300 USD |
| 2025-03-18 |
1.1150 USD |
328,579.0900 |
1.1620 USD |
1.0940 USD |
1.1910 USD |
1.1150 USD |
| 2025-03-17 |
1.1730 USD |
316,831.3000 |
1.0610 USD |
1.0540 USD |
1.1780 USD |
1.1730 USD |
| 2025-03-16 |
1.0570 USD |
12,266.9000 |
1.1140 USD |
1.0520 USD |
1.1190 USD |
1.0570 USD |
| 2025-03-15 |
1.1170 USD |
26,632.3900 |
1.0890 USD |
1.0890 USD |
1.1230 USD |
1.1170 USD |
| 2025-03-14 |
1.0920 USD |
77,069.5100 |
1.0610 USD |
1.0520 USD |
1.1080 USD |
1.0920 USD |
| 2025-03-13 |
1.0440 USD |
58,871.1800 |
1.0470 USD |
1.0190 USD |
1.0910 USD |
1.0440 USD |
| 2025-03-12 |
1.0440 USD |
261,453.6200 |
1.0440 USD |
0.9910 USD |
1.0630 USD |
1.0440 USD |
| 2025-03-11 |
1.0410 USD |
402,307.9400 |
1.0230 USD |
0.9430 USD |
1.0530 USD |
1.0410 USD |
| 2025-03-10 |
1.0420 USD |
218,884.2200 |
1.0220 USD |
1.0000 USD |
1.1670 USD |
1.0420 USD |
| 2025-03-09 |
1.0230 USD |
79,086.1200 |
1.1200 USD |
1.0000 USD |
1.1300 USD |
1.0230 USD |
| 2025-03-08 |
1.1430 USD |
43,857.6200 |
1.1550 USD |
1.1230 USD |
1.1650 USD |
1.1430 USD |
| 2025-03-07 |
1.1900 USD |
74,410.8800 |
1.1650 USD |
1.0970 USD |
1.2020 USD |
1.1900 USD |
| 2025-03-06 |
1.1690 USD |
36,920.5600 |
1.1820 USD |
1.1350 USD |
1.2120 USD |
1.1690 USD |
| 2025-03-05 |
1.1740 USD |
41,778.9200 |
1.1550 USD |
1.1290 USD |
1.1810 USD |
1.1740 USD |
| 2025-03-04 |
1.1490 USD |
101,807.5600 |
1.1830 USD |
1.0640 USD |
1.1890 USD |
1.1490 USD |
| 2025-03-03 |
1.1940 USD |
40,658.5400 |
1.4040 USD |
1.1830 USD |
1.4070 USD |
1.1940 USD |
| 2025-03-02 |
1.4190 USD |
32,456.7900 |
1.3340 USD |
1.3260 USD |
1.4320 USD |
1.4190 USD |
| 2025-03-01 |
1.3270 USD |
43,870.9100 |
1.3750 USD |
1.3120 USD |
1.3850 USD |
1.3270 USD |
| 2025-02-28 |
1.3720 USD |
50,968.7300 |
1.3600 USD |
1.2750 USD |
1.4060 USD |
1.3720 USD |
| 2025-02-27 |
1.3920 USD |
58,344.5800 |
1.3480 USD |
1.3280 USD |
1.4270 USD |
1.3920 USD |