Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.0460 USD |
558,009.7400 |
2.1070 USD |
1.9800 USD |
2.2320 USD |
2.0460 USD |
| 2025-01-19 |
2.1760 USD |
258,912.7900 |
2.4700 USD |
2.1340 USD |
2.5380 USD |
2.1760 USD |
| 2025-01-18 |
2.4360 USD |
273,500.3400 |
2.6790 USD |
2.4280 USD |
2.7820 USD |
2.4360 USD |
| 2025-01-17 |
2.6790 USD |
206,826.6000 |
2.5740 USD |
2.5680 USD |
2.6990 USD |
2.6790 USD |
| 2025-01-16 |
2.6150 USD |
260,718.1800 |
2.7150 USD |
2.5420 USD |
2.7160 USD |
2.6150 USD |
| 2025-01-15 |
2.6750 USD |
564,953.5700 |
2.5990 USD |
2.4820 USD |
2.7030 USD |
2.6750 USD |
| 2025-01-14 |
2.5880 USD |
322,602.0900 |
2.5280 USD |
2.5160 USD |
2.6290 USD |
2.5880 USD |
| 2025-01-13 |
2.5120 USD |
947,687.9800 |
2.6950 USD |
2.3350 USD |
2.7640 USD |
2.5120 USD |
| 2025-01-12 |
2.6960 USD |
404,555.2000 |
2.7930 USD |
2.6790 USD |
2.7930 USD |
2.6960 USD |
| 2025-01-11 |
2.8030 USD |
434,509.5600 |
2.7800 USD |
2.7220 USD |
2.8700 USD |
2.8030 USD |
| 2025-01-10 |
2.7930 USD |
589,465.4300 |
2.6810 USD |
2.6600 USD |
2.8400 USD |
2.7930 USD |
| 2025-01-09 |
2.6790 USD |
808,229.4200 |
2.8250 USD |
2.5930 USD |
2.8260 USD |
2.6790 USD |
| 2025-01-08 |
2.8270 USD |
525,655.5400 |
3.0180 USD |
2.6530 USD |
3.0300 USD |
2.8270 USD |
| 2025-01-07 |
3.0160 USD |
279,429.6800 |
3.3650 USD |
2.9970 USD |
3.3750 USD |
3.0160 USD |
| 2025-01-06 |
3.3660 USD |
192,005.9600 |
3.4500 USD |
3.3250 USD |
3.4530 USD |
3.3660 USD |
| 2025-01-05 |
3.4520 USD |
288,045.0800 |
3.3510 USD |
3.2760 USD |
3.4980 USD |
3.4520 USD |
| 2025-01-04 |
3.3510 USD |
319,583.4700 |
3.3680 USD |
3.2800 USD |
3.5220 USD |
3.3510 USD |
| 2025-01-03 |
3.3660 USD |
693,102.8800 |
3.2290 USD |
3.1060 USD |
3.4030 USD |
3.3660 USD |
| 2025-01-02 |
3.2320 USD |
281,547.7000 |
3.1720 USD |
3.0980 USD |
3.2760 USD |
3.2320 USD |
| 2025-01-01 |
3.1740 USD |
439,939.4400 |
3.0990 USD |
2.9440 USD |
3.1970 USD |
3.1740 USD |
| 2024-12-31 |
3.1000 USD |
560,661.2900 |
3.1780 USD |
2.9990 USD |
3.2170 USD |
3.1000 USD |
| 2024-12-30 |
3.1790 USD |
1,161,444.4700 |
3.4070 USD |
3.1260 USD |
3.4710 USD |
3.1790 USD |
| 2024-12-29 |
3.4020 USD |
1,262,139.2900 |
3.4940 USD |
3.3270 USD |
3.7760 USD |
3.4020 USD |
| 2024-12-28 |
3.4950 USD |
1,042,703.4800 |
3.9960 USD |
3.4590 USD |
4.0550 USD |
3.4950 USD |
| 2024-12-27 |
4.0070 USD |
2,804,547.7700 |
3.9310 USD |
3.6520 USD |
4.2710 USD |
4.0070 USD |
| 2024-12-26 |
3.9340 USD |
1,971,235.1700 |
3.4390 USD |
3.3150 USD |
4.1370 USD |
3.9340 USD |
| 2024-12-25 |
3.4630 USD |
1,102,480.3400 |
3.1700 USD |
3.1440 USD |
3.6670 USD |
3.4630 USD |
| 2024-12-24 |
3.1870 USD |
351,529.6000 |
3.0890 USD |
2.9280 USD |
3.2100 USD |
3.1870 USD |
| 2024-12-23 |
3.1100 USD |
851,409.9000 |
3.0960 USD |
2.8330 USD |
3.1600 USD |
3.1100 USD |
| 2024-12-22 |
3.0990 USD |
675,902.1100 |
3.1340 USD |
2.9530 USD |
3.2100 USD |
3.0990 USD |
| 2024-12-21 |
3.1340 USD |
1,274,676.2100 |
3.4960 USD |
3.0730 USD |
3.6850 USD |
3.1340 USD |
| 2024-12-20 |
3.4920 USD |
2,655,341.1600 |
2.7540 USD |
2.7240 USD |
3.5730 USD |
3.4920 USD |
| 2024-12-19 |
2.7640 USD |
1,287,208.2000 |
2.8000 USD |
2.5900 USD |
2.9620 USD |
2.7640 USD |
| 2024-12-18 |
2.7960 USD |
1,217,712.7100 |
3.0370 USD |
2.6380 USD |
3.1900 USD |
2.7960 USD |
| 2024-12-17 |
3.0380 USD |
1,109,234.2600 |
3.5550 USD |
2.9840 USD |
3.5570 USD |
3.0380 USD |
| 2024-12-16 |
3.5530 USD |
718,734.6200 |
3.8470 USD |
3.4920 USD |
3.9210 USD |
3.5530 USD |
| 2024-12-15 |
3.8510 USD |
758,486.1300 |
3.8630 USD |
3.6500 USD |
3.9520 USD |
3.8510 USD |
| 2024-12-14 |
3.8710 USD |
980,539.9400 |
4.2590 USD |
3.7330 USD |
4.5090 USD |
3.8710 USD |
| 2024-12-13 |
4.2600 USD |
1,235,245.2400 |
4.4740 USD |
4.0310 USD |
4.4740 USD |
4.2600 USD |
| 2024-12-12 |
4.4920 USD |
1,421,144.6100 |
5.4320 USD |
4.3550 USD |
5.4800 USD |
4.4920 USD |
| 2024-12-11 |
5.4300 USD |
2,015,321.8900 |
5.7200 USD |
4.9260 USD |
9.0900 USD |
5.4300 USD |
| 2024-12-10 |
5.6520 USD |
351,788.8900 |
5.4900 USD |
5.3360 USD |
6.1220 USD |
5.6520 USD |