Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6780 USD |
232,762.9800 |
0.7020 USD |
0.6640 USD |
0.7120 USD |
0.6780 USD |
| 2025-09-14 |
0.7030 USD |
68,229.1100 |
0.7220 USD |
0.6940 USD |
0.7230 USD |
0.7030 USD |
| 2025-09-13 |
0.7160 USD |
87,738.6000 |
0.7070 USD |
0.7050 USD |
0.7280 USD |
0.7160 USD |
| 2025-09-12 |
0.7090 USD |
244,657.7900 |
0.6870 USD |
0.6850 USD |
0.7170 USD |
0.7090 USD |
| 2025-09-11 |
0.6850 USD |
314,308.0500 |
0.6920 USD |
0.6750 USD |
0.7010 USD |
0.6850 USD |
| 2025-09-10 |
0.6890 USD |
33,064.3100 |
0.6820 USD |
0.6780 USD |
0.6920 USD |
0.6890 USD |
| 2025-09-09 |
0.6860 USD |
66,603.2500 |
0.6740 USD |
0.6710 USD |
0.6970 USD |
0.6860 USD |
| 2025-09-08 |
0.6750 USD |
91,831.7000 |
0.6650 USD |
0.6610 USD |
0.6760 USD |
0.6750 USD |
| 2025-09-07 |
0.6600 USD |
14,889.5400 |
0.6650 USD |
0.6590 USD |
0.6670 USD |
0.6600 USD |
| 2025-09-06 |
0.6620 USD |
31,682.2400 |
0.6630 USD |
0.6520 USD |
0.6650 USD |
0.6620 USD |
| 2025-09-05 |
0.6610 USD |
55,414.8200 |
0.6580 USD |
0.6500 USD |
0.6670 USD |
0.6610 USD |
| 2025-09-04 |
0.6560 USD |
54,042.4800 |
0.6770 USD |
0.6470 USD |
0.6770 USD |
0.6560 USD |
| 2025-09-03 |
0.6760 USD |
53,480.9400 |
0.6710 USD |
0.6660 USD |
0.6810 USD |
0.6760 USD |
| 2025-09-02 |
0.6710 USD |
30,421.3400 |
0.6580 USD |
0.6580 USD |
0.6760 USD |
0.6710 USD |
| 2025-09-01 |
0.6550 USD |
35,256.9100 |
0.6710 USD |
0.6520 USD |
0.6830 USD |
0.6550 USD |
| 2025-08-31 |
0.6830 USD |
25,224.0600 |
0.6910 USD |
0.6790 USD |
0.6960 USD |
0.6830 USD |
| 2025-08-30 |
0.6840 USD |
27,321.6000 |
0.6760 USD |
0.6730 USD |
0.6900 USD |
0.6840 USD |
| 2025-08-29 |
0.6700 USD |
94,970.5200 |
0.7180 USD |
0.6650 USD |
0.7190 USD |
0.6700 USD |
| 2025-08-28 |
0.7130 USD |
167,478.1600 |
0.6810 USD |
0.6800 USD |
0.7210 USD |
0.7130 USD |
| 2025-08-27 |
0.6890 USD |
122,357.5400 |
0.6790 USD |
0.6770 USD |
0.7050 USD |
0.6890 USD |
| 2025-08-26 |
0.6790 USD |
88,446.5400 |
0.6490 USD |
0.6470 USD |
0.6790 USD |
0.6790 USD |
| 2025-08-25 |
0.6720 USD |
138,544.7700 |
0.7110 USD |
0.6710 USD |
0.7150 USD |
0.6720 USD |
| 2025-08-24 |
0.7100 USD |
214,120.6400 |
0.7230 USD |
0.6970 USD |
0.7340 USD |
0.7100 USD |
| 2025-08-23 |
0.7220 USD |
243,435.5500 |
0.7260 USD |
0.7070 USD |
0.7310 USD |
0.7220 USD |
| 2025-08-22 |
0.7280 USD |
818,365.6200 |
0.6690 USD |
0.6530 USD |
0.7310 USD |
0.7280 USD |
| 2025-08-21 |
0.6700 USD |
54,248.0400 |
0.6910 USD |
0.6680 USD |
0.6920 USD |
0.6700 USD |
| 2025-08-20 |
0.6970 USD |
169,470.1200 |
0.6700 USD |
0.6670 USD |
0.6970 USD |
0.6970 USD |
| 2025-08-19 |
0.6750 USD |
79,568.9900 |
0.7000 USD |
0.6700 USD |
0.7030 USD |
0.6750 USD |
| 2025-08-18 |
0.6990 USD |
72,733.8400 |
0.7160 USD |
0.6910 USD |
0.7160 USD |
0.6990 USD |
| 2025-08-17 |
0.7200 USD |
49,698.3400 |
0.7220 USD |
0.7130 USD |
0.7330 USD |
0.7200 USD |
| 2025-08-16 |
0.7220 USD |
98,660.4200 |
0.7130 USD |
0.7100 USD |
0.7250 USD |
0.7220 USD |
| 2025-08-15 |
0.7090 USD |
70,749.1600 |
0.7130 USD |
0.6890 USD |
0.7290 USD |
0.7090 USD |
| 2025-08-14 |
0.7160 USD |
179,265.5700 |
0.7650 USD |
0.6980 USD |
0.7740 USD |
0.7160 USD |
| 2025-08-13 |
0.7650 USD |
178,994.5500 |
0.7490 USD |
0.7350 USD |
0.7680 USD |
0.7650 USD |
| 2025-08-12 |
0.7530 USD |
123,182.7300 |
0.7210 USD |
0.7090 USD |
0.7560 USD |
0.7530 USD |
| 2025-08-11 |
0.7260 USD |
218,308.1700 |
0.7540 USD |
0.7230 USD |
0.7710 USD |
0.7260 USD |
| 2025-08-10 |
0.7530 USD |
282,291.2000 |
0.7690 USD |
0.7380 USD |
0.7790 USD |
0.7530 USD |
| 2025-08-09 |
0.7680 USD |
319,775.4100 |
0.7430 USD |
0.7430 USD |
0.7800 USD |
0.7680 USD |
| 2025-08-08 |
0.7430 USD |
215,474.1500 |
0.7360 USD |
0.7230 USD |
0.7480 USD |
0.7430 USD |
| 2025-08-07 |
0.7360 USD |
441,126.7800 |
0.7170 USD |
0.6810 USD |
0.7360 USD |
0.7360 USD |
| 2025-08-06 |
0.7160 USD |
272,748.3100 |
0.7120 USD |
0.7040 USD |
0.7240 USD |
0.7160 USD |
| 2025-08-05 |
0.7140 USD |
229,279.0700 |
0.7470 USD |
0.7010 USD |
0.7480 USD |
0.7140 USD |
| 2025-08-04 |
0.7460 USD |
133,911.2800 |
0.7390 USD |
0.7300 USD |
0.7510 USD |
0.7460 USD |
| 2025-08-03 |
0.7340 USD |
88,338.5600 |
0.7140 USD |
0.7130 USD |
0.7380 USD |
0.7340 USD |
| 2025-08-02 |
0.7190 USD |
76,248.8800 |
0.7300 USD |
0.7040 USD |
0.7390 USD |
0.7190 USD |
| 2025-08-01 |
0.7190 USD |
188,489.3600 |
0.7500 USD |
0.7090 USD |
0.7560 USD |
0.7190 USD |
| 2025-07-31 |
0.7530 USD |
464,487.5700 |
0.7920 USD |
0.7510 USD |
0.8140 USD |
0.7530 USD |
| 2025-07-30 |
0.7970 USD |
328,489.5100 |
0.8130 USD |
0.7560 USD |
0.8140 USD |
0.7970 USD |
| 2025-07-29 |
0.8060 USD |
12,042.3400 |
0.8200 USD |
0.7990 USD |
0.8490 USD |
0.8060 USD |
| 2025-07-28 |
0.8350 USD |
45,519.2800 |
0.9060 USD |
0.8340 USD |
0.9120 USD |
0.8350 USD |