Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
10.8300 USD |
171.7700 MEDIA |
10.8000 USD |
10.8000 USD |
10.8300 USD |
10.8300 USD |
| 2025-03-14 |
11.1300 USD |
3,492.4610 MEDIA |
10.8100 USD |
10.4300 USD |
11.2800 USD |
11.1300 USD |
| 2025-03-13 |
10.7200 USD |
5,815.1690 MEDIA |
11.1700 USD |
10.7200 USD |
12.0300 USD |
10.7200 USD |
| 2025-03-12 |
11.3100 USD |
71,260.6340 MEDIA |
10.5100 USD |
10.5100 USD |
15.5600 USD |
11.3100 USD |
| 2025-03-11 |
10.5100 USD |
13,469.3160 MEDIA |
9.6100 USD |
9.3200 USD |
11.2100 USD |
10.5100 USD |
| 2025-03-10 |
9.9200 USD |
3,767.8190 MEDIA |
10.3600 USD |
9.7700 USD |
10.5900 USD |
9.9200 USD |
| 2025-03-09 |
10.3600 USD |
19,004.9690 MEDIA |
11.7800 USD |
10.0000 USD |
12.2500 USD |
10.3600 USD |
| 2025-03-08 |
11.9700 USD |
28,158.8710 MEDIA |
13.3700 USD |
10.5400 USD |
13.3700 USD |
11.9700 USD |
| 2025-03-07 |
13.1900 USD |
7,923.0830 MEDIA |
14.3400 USD |
12.7600 USD |
14.3800 USD |
13.1900 USD |
| 2025-03-06 |
14.2900 USD |
3,218.8470 MEDIA |
13.9000 USD |
13.7500 USD |
14.6400 USD |
14.2900 USD |
| 2025-03-05 |
13.8300 USD |
3,879.9440 MEDIA |
13.8800 USD |
13.7500 USD |
14.4400 USD |
13.8300 USD |
| 2025-03-04 |
13.8700 USD |
4,208.2480 MEDIA |
14.1900 USD |
13.5100 USD |
14.9300 USD |
13.8700 USD |
| 2025-03-03 |
14.2000 USD |
6,611.1990 MEDIA |
15.3100 USD |
13.3800 USD |
15.3800 USD |
14.2000 USD |
| 2025-03-02 |
15.4300 USD |
5,034.6040 MEDIA |
14.7800 USD |
14.6300 USD |
16.0000 USD |
15.4300 USD |
| 2025-03-01 |
14.6900 USD |
2,539.9830 MEDIA |
14.9900 USD |
14.5000 USD |
15.4800 USD |
14.6900 USD |
| 2025-02-28 |
14.9100 USD |
4,211.0710 MEDIA |
15.3700 USD |
14.7600 USD |
15.4900 USD |
14.9100 USD |
| 2025-02-27 |
15.6500 USD |
1,420.0340 MEDIA |
16.1500 USD |
15.5100 USD |
16.1800 USD |
15.6500 USD |
| 2025-02-26 |
16.2500 USD |
7,837.1660 MEDIA |
16.0400 USD |
15.5000 USD |
16.8800 USD |
16.2500 USD |
| 2025-02-25 |
15.9800 USD |
22,944.4650 MEDIA |
16.1900 USD |
15.4500 USD |
19.5000 USD |
15.9800 USD |
| 2025-02-24 |
16.1200 USD |
4,412.9740 MEDIA |
16.1600 USD |
16.0000 USD |
16.5400 USD |
16.1200 USD |
| 2025-02-23 |
16.1300 USD |
5,351.1570 MEDIA |
16.5100 USD |
16.0000 USD |
16.6700 USD |
16.1300 USD |
| 2025-02-22 |
16.2100 USD |
4,454.0160 MEDIA |
16.3300 USD |
16.1200 USD |
17.0000 USD |
16.2100 USD |
| 2025-02-21 |
16.8000 USD |
9,802.1790 MEDIA |
16.8100 USD |
16.0600 USD |
17.3300 USD |
16.8000 USD |
| 2025-02-20 |
17.0500 USD |
3,865.3000 MEDIA |
17.5200 USD |
16.8700 USD |
17.7000 USD |
17.0500 USD |
| 2025-02-19 |
17.5000 USD |
10,299.6590 MEDIA |
17.5000 USD |
17.5000 USD |
19.9700 USD |
17.5000 USD |
| 2025-02-18 |
17.5000 USD |
9,767.1300 MEDIA |
17.5400 USD |
16.0000 USD |
17.6100 USD |
17.5000 USD |
| 2025-02-17 |
17.6400 USD |
2,477.4590 MEDIA |
18.3200 USD |
17.5000 USD |
18.5300 USD |
17.6400 USD |
| 2025-02-16 |
18.3500 USD |
2,331.6260 MEDIA |
18.2300 USD |
17.8500 USD |
18.7700 USD |
18.3500 USD |
| 2025-02-15 |
18.4900 USD |
943.6630 MEDIA |
18.4000 USD |
18.2500 USD |
18.6100 USD |
18.4900 USD |
| 2025-02-14 |
18.4900 USD |
1,651.8280 MEDIA |
18.4400 USD |
18.0900 USD |
18.8300 USD |
18.4900 USD |
| 2025-02-13 |
18.5100 USD |
13,133.8100 MEDIA |
19.4500 USD |
17.8900 USD |
21.7400 USD |
18.5100 USD |
| 2025-02-12 |
19.3400 USD |
32,169.6050 MEDIA |
16.6500 USD |
16.6500 USD |
22.9900 USD |
19.3400 USD |
| 2025-02-11 |
16.6500 USD |
890.0350 MEDIA |
16.9400 USD |
16.5900 USD |
17.1400 USD |
16.6500 USD |
| 2025-02-10 |
16.9500 USD |
8,586.1330 MEDIA |
17.1400 USD |
16.3700 USD |
17.5400 USD |
16.9500 USD |
| 2025-02-09 |
17.3200 USD |
1,903.8490 MEDIA |
18.1600 USD |
17.2500 USD |
18.2900 USD |
17.3200 USD |
| 2025-02-08 |
18.1800 USD |
5,662.1610 MEDIA |
18.3900 USD |
17.5000 USD |
19.0000 USD |
18.1800 USD |
| 2025-02-07 |
18.2100 USD |
3,578.7610 MEDIA |
18.1500 USD |
17.5100 USD |
18.2900 USD |
18.2100 USD |
| 2025-02-06 |
18.2800 USD |
10,265.4220 MEDIA |
18.9900 USD |
17.2600 USD |
19.9400 USD |
18.2800 USD |
| 2025-02-05 |
18.6700 USD |
22,846.4290 MEDIA |
22.5700 USD |
18.5000 USD |
23.1800 USD |
18.6700 USD |
| 2025-02-04 |
21.4600 USD |
28,329.7780 MEDIA |
18.9300 USD |
17.6400 USD |
23.2500 USD |
21.4600 USD |
| 2025-02-03 |
18.5000 USD |
20,192.8280 MEDIA |
18.4500 USD |
14.2600 USD |
19.1400 USD |
18.5000 USD |
| 2025-02-02 |
18.7700 USD |
33,477.5810 MEDIA |
21.7200 USD |
18.7700 USD |
22.0800 USD |
18.7700 USD |
| 2025-02-01 |
22.3000 USD |
255,334.3200 MEDIA |
19.3800 USD |
18.4800 USD |
30.0000 USD |
22.3000 USD |
| 2025-01-31 |
18.1500 USD |
10,102.7620 MEDIA |
16.8200 USD |
16.4800 USD |
19.0100 USD |
18.1500 USD |
| 2025-01-30 |
16.8700 USD |
2,134.5850 MEDIA |
17.2700 USD |
16.6100 USD |
17.4700 USD |
16.8700 USD |
| 2025-01-29 |
17.2500 USD |
2,249.9000 MEDIA |
17.1200 USD |
16.8100 USD |
17.3200 USD |
17.2500 USD |
| 2025-01-28 |
16.6400 USD |
3,804.3580 MEDIA |
16.8900 USD |
16.6400 USD |
17.7300 USD |
16.6400 USD |
| 2025-01-27 |
16.9400 USD |
19,229.7200 MEDIA |
16.6400 USD |
16.5900 USD |
18.2900 USD |
16.9400 USD |
| 2025-01-26 |
16.9300 USD |
5,947.3970 MEDIA |
16.0300 USD |
15.3100 USD |
17.5300 USD |
16.9300 USD |
| 2025-01-25 |
16.3300 USD |
2,482.0770 MEDIA |
15.9500 USD |
15.7000 USD |
16.5600 USD |
16.3300 USD |