Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
14.6400 USD |
21,068.6000 MEDIA |
15.2700 USD |
13.8500 USD |
16.8600 USD |
14.6400 USD |
| 2025-01-19 |
15.3600 USD |
3,406.3590 MEDIA |
15.6400 USD |
15.3600 USD |
15.8700 USD |
15.3600 USD |
| 2025-01-18 |
15.5100 USD |
4,544.5270 MEDIA |
16.0000 USD |
15.5000 USD |
16.0500 USD |
15.5100 USD |
| 2025-01-17 |
15.8900 USD |
8,966.6580 MEDIA |
15.6100 USD |
14.9200 USD |
15.9600 USD |
15.8900 USD |
| 2025-01-16 |
15.7000 USD |
2,725.5750 MEDIA |
15.6600 USD |
15.4600 USD |
16.0900 USD |
15.7000 USD |
| 2025-01-15 |
15.3700 USD |
7,935.2490 MEDIA |
15.8700 USD |
15.0200 USD |
15.9600 USD |
15.3700 USD |
| 2025-01-14 |
15.7300 USD |
1,427.4430 MEDIA |
15.1600 USD |
15.1600 USD |
15.8600 USD |
15.7300 USD |
| 2025-01-13 |
15.2700 USD |
11,186.5340 MEDIA |
15.2800 USD |
14.6600 USD |
15.8100 USD |
15.2700 USD |
| 2025-01-12 |
15.2300 USD |
9,097.0950 MEDIA |
15.5200 USD |
15.1000 USD |
15.9100 USD |
15.2300 USD |
| 2025-01-11 |
15.4800 USD |
15,665.8400 MEDIA |
16.6100 USD |
15.3400 USD |
16.8000 USD |
15.4800 USD |
| 2025-01-10 |
16.8200 USD |
112,647.7070 MEDIA |
17.1700 USD |
16.0000 USD |
21.5000 USD |
16.8200 USD |
| 2025-01-09 |
17.0900 USD |
67,729.7770 MEDIA |
14.6100 USD |
14.5200 USD |
22.0000 USD |
17.0900 USD |
| 2025-01-08 |
14.6200 USD |
12,912.5870 MEDIA |
15.4100 USD |
14.3700 USD |
15.4100 USD |
14.6200 USD |
| 2025-01-07 |
15.4000 USD |
16,961.4780 MEDIA |
15.0300 USD |
14.8200 USD |
16.0300 USD |
15.4000 USD |
| 2025-01-06 |
14.9900 USD |
13,165.4420 MEDIA |
15.1500 USD |
14.7600 USD |
15.5000 USD |
14.9900 USD |
| 2025-01-05 |
15.0600 USD |
5,529.0290 MEDIA |
14.9800 USD |
14.7600 USD |
15.2000 USD |
15.0600 USD |
| 2025-01-04 |
14.9600 USD |
2,198.8470 MEDIA |
14.9200 USD |
14.8100 USD |
15.0800 USD |
14.9600 USD |
| 2025-01-03 |
14.9400 USD |
8,337.4500 MEDIA |
15.0300 USD |
14.3800 USD |
15.2700 USD |
14.9400 USD |
| 2025-01-02 |
14.9900 USD |
2,545.4390 MEDIA |
15.0200 USD |
14.9800 USD |
15.3100 USD |
14.9900 USD |
| 2025-01-01 |
15.0200 USD |
933.3070 MEDIA |
14.8100 USD |
14.6700 USD |
15.0400 USD |
15.0200 USD |
| 2024-12-31 |
14.7600 USD |
2,366.2930 MEDIA |
15.1200 USD |
14.4600 USD |
15.2600 USD |
14.7600 USD |
| 2024-12-30 |
15.1700 USD |
2,155.2290 MEDIA |
15.7700 USD |
15.0400 USD |
16.0000 USD |
15.1700 USD |
| 2024-12-29 |
15.7500 USD |
1,982.3520 MEDIA |
15.8000 USD |
15.5400 USD |
16.3500 USD |
15.7500 USD |
| 2024-12-28 |
15.8000 USD |
1,804.9780 MEDIA |
16.1500 USD |
15.7200 USD |
16.2000 USD |
15.8000 USD |
| 2024-12-27 |
16.2500 USD |
4,223.2960 MEDIA |
16.6600 USD |
16.0900 USD |
16.6700 USD |
16.2500 USD |
| 2024-12-26 |
16.6600 USD |
12,947.3140 MEDIA |
14.9700 USD |
14.5900 USD |
17.2500 USD |
16.6600 USD |
| 2024-12-25 |
14.9200 USD |
1,838.9730 MEDIA |
15.2300 USD |
14.9200 USD |
15.3700 USD |
14.9200 USD |
| 2024-12-24 |
15.0900 USD |
9,735.6010 MEDIA |
14.4300 USD |
14.0000 USD |
15.3300 USD |
15.0900 USD |
| 2024-12-23 |
14.4000 USD |
5,831.2540 MEDIA |
13.9900 USD |
13.9900 USD |
14.7300 USD |
14.4000 USD |
| 2024-12-22 |
13.9900 USD |
3,588.6610 MEDIA |
14.4300 USD |
13.9000 USD |
14.6000 USD |
13.9900 USD |
| 2024-12-21 |
14.3700 USD |
5,296.1970 MEDIA |
14.7700 USD |
14.2600 USD |
15.3000 USD |
14.3700 USD |
| 2024-12-20 |
14.8600 USD |
13,119.3600 MEDIA |
14.5400 USD |
13.7900 USD |
15.8000 USD |
14.8600 USD |
| 2024-12-19 |
14.5700 USD |
5,016.9270 MEDIA |
15.3100 USD |
14.3200 USD |
15.5200 USD |
14.5700 USD |
| 2024-12-18 |
15.3100 USD |
9,076.7600 MEDIA |
15.8000 USD |
14.6100 USD |
16.4700 USD |
15.3100 USD |
| 2024-12-17 |
15.8000 USD |
4,460.1800 MEDIA |
16.3300 USD |
15.6600 USD |
16.5800 USD |
15.8000 USD |
| 2024-12-16 |
16.2500 USD |
1,814.2020 MEDIA |
16.8500 USD |
16.2500 USD |
17.0400 USD |
16.2500 USD |
| 2024-12-15 |
16.8200 USD |
7,453.0620 MEDIA |
16.7300 USD |
16.1000 USD |
16.9600 USD |
16.8200 USD |
| 2024-12-14 |
16.6800 USD |
3,748.2210 MEDIA |
17.2700 USD |
16.3900 USD |
17.2700 USD |
16.6800 USD |
| 2024-12-13 |
17.2900 USD |
3,344.6700 MEDIA |
17.0100 USD |
16.7800 USD |
17.3600 USD |
17.2900 USD |
| 2024-12-12 |
17.0700 USD |
9,425.8050 MEDIA |
16.9300 USD |
16.1200 USD |
17.4700 USD |
17.0700 USD |
| 2024-12-11 |
16.8300 USD |
7,004.4910 MEDIA |
16.7400 USD |
16.4500 USD |
17.2200 USD |
16.8300 USD |
| 2024-12-10 |
16.6400 USD |
11,797.8290 MEDIA |
17.2600 USD |
15.6100 USD |
17.5200 USD |
16.6400 USD |
| 2024-12-09 |
17.3400 USD |
20,123.2970 MEDIA |
18.5100 USD |
17.0500 USD |
19.1700 USD |
17.3400 USD |
| 2024-12-08 |
18.2900 USD |
53,056.9800 MEDIA |
18.5300 USD |
17.8500 USD |
21.7000 USD |
18.2900 USD |
| 2024-12-07 |
18.5200 USD |
15,307.0620 MEDIA |
18.3300 USD |
17.7900 USD |
19.2200 USD |
18.5200 USD |
| 2024-12-06 |
18.2700 USD |
25,534.8730 MEDIA |
17.4100 USD |
17.0200 USD |
19.6700 USD |
18.2700 USD |
| 2024-12-05 |
17.5000 USD |
47,032.3660 MEDIA |
16.8200 USD |
16.5100 USD |
20.9800 USD |
17.5000 USD |
| 2024-12-04 |
16.8000 USD |
24,013.4990 MEDIA |
16.3900 USD |
15.8500 USD |
18.0000 USD |
16.8000 USD |
| 2024-12-03 |
16.4200 USD |
20,754.7770 MEDIA |
15.1800 USD |
15.0000 USD |
16.7800 USD |
16.4200 USD |
| 2024-12-02 |
15.0900 USD |
17,222.8750 MEDIA |
16.1800 USD |
15.0000 USD |
16.2700 USD |
15.0900 USD |