Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
12.0200 USD |
50,731.4190 MEDIA |
12.3500 USD |
11.3500 USD |
13.4800 USD |
12.0200 USD |
| 2023-01-01 |
12.5300 USD |
60,762.8250 MEDIA |
11.0400 USD |
10.3900 USD |
14.4800 USD |
12.5300 USD |
| 2022-12-31 |
11.0000 USD |
25,273.6330 MEDIA |
10.8800 USD |
9.7700 USD |
11.6600 USD |
11.0000 USD |
| 2022-12-30 |
10.9200 USD |
15,275.9230 MEDIA |
10.9100 USD |
10.0800 USD |
11.5900 USD |
10.9200 USD |
| 2022-12-29 |
10.9100 USD |
24,423.2010 MEDIA |
11.2000 USD |
10.4200 USD |
11.3600 USD |
10.9100 USD |
| 2022-12-28 |
11.3200 USD |
18,262.8770 MEDIA |
12.0600 USD |
11.0300 USD |
12.2700 USD |
11.3200 USD |
| 2022-12-27 |
11.8900 USD |
35,632.1680 MEDIA |
11.9700 USD |
11.1900 USD |
13.9500 USD |
11.8900 USD |
| 2022-12-26 |
11.8800 USD |
27,521.7630 MEDIA |
12.7800 USD |
11.3800 USD |
13.0700 USD |
11.8800 USD |
| 2022-12-25 |
13.0600 USD |
36,417.6620 MEDIA |
14.1300 USD |
12.1200 USD |
15.2900 USD |
13.0600 USD |
| 2022-12-24 |
13.7100 USD |
117,660.2860 MEDIA |
11.1500 USD |
10.8000 USD |
17.0000 USD |
13.7100 USD |
| 2022-12-23 |
11.0800 USD |
32,370.6110 MEDIA |
11.5700 USD |
11.0800 USD |
12.2200 USD |
11.0800 USD |
| 2022-12-22 |
11.2800 USD |
23,052.6150 MEDIA |
12.7700 USD |
11.0400 USD |
13.1500 USD |
11.2800 USD |
| 2022-12-21 |
12.7600 USD |
18,695.1650 MEDIA |
12.9700 USD |
12.5000 USD |
13.2500 USD |
12.7600 USD |
| 2022-12-20 |
12.9500 USD |
16,102.6920 MEDIA |
13.4100 USD |
12.7800 USD |
13.5300 USD |
12.9500 USD |
| 2022-12-19 |
13.4600 USD |
17,084.5300 MEDIA |
14.0300 USD |
13.3500 USD |
14.5200 USD |
13.4600 USD |
| 2022-12-18 |
13.9700 USD |
17,142.5390 MEDIA |
14.5500 USD |
13.8800 USD |
15.0200 USD |
13.9700 USD |
| 2022-12-17 |
14.4100 USD |
22,582.2030 MEDIA |
16.2200 USD |
14.0700 USD |
17.2100 USD |
14.4100 USD |
| 2022-12-16 |
16.0900 USD |
15,674.7390 MEDIA |
17.0600 USD |
15.4100 USD |
17.2000 USD |
16.0900 USD |
| 2022-12-15 |
16.9000 USD |
6,303.9870 MEDIA |
17.5300 USD |
16.7800 USD |
17.5500 USD |
16.9000 USD |
| 2022-12-14 |
17.4000 USD |
22,594.4560 MEDIA |
18.4300 USD |
16.7900 USD |
18.9200 USD |
17.4000 USD |
| 2022-12-13 |
18.4400 USD |
16,409.6380 MEDIA |
18.8900 USD |
17.8600 USD |
19.2700 USD |
18.4400 USD |
| 2022-12-12 |
18.8400 USD |
10,427.6160 MEDIA |
20.0200 USD |
18.6500 USD |
20.3800 USD |
18.8400 USD |
| 2022-12-11 |
20.1100 USD |
8,074.8610 MEDIA |
20.0000 USD |
19.6800 USD |
20.5800 USD |
20.1100 USD |
| 2022-12-10 |
19.6600 USD |
14,820.8210 MEDIA |
19.1600 USD |
19.0000 USD |
20.5000 USD |
19.6600 USD |
| 2022-12-09 |
19.2700 USD |
11,553.5340 MEDIA |
19.9500 USD |
19.1200 USD |
20.1900 USD |
19.2700 USD |
| 2022-12-08 |
19.7900 USD |
13,937.5120 MEDIA |
21.0400 USD |
19.7900 USD |
21.3000 USD |
19.7900 USD |
| 2022-12-07 |
20.9000 USD |
19,463.8050 MEDIA |
21.9500 USD |
20.6500 USD |
22.6500 USD |
20.9000 USD |
| 2022-12-06 |
21.8800 USD |
41,887.0130 MEDIA |
21.0900 USD |
20.8200 USD |
25.5000 USD |
21.8800 USD |
| 2022-12-05 |
21.0400 USD |
21,401.8620 MEDIA |
20.6400 USD |
20.4000 USD |
22.3000 USD |
21.0400 USD |
| 2022-12-04 |
20.5100 USD |
18,638.4430 MEDIA |
20.7100 USD |
20.3400 USD |
21.5500 USD |
20.5100 USD |
| 2022-12-03 |
20.7200 USD |
23,798.9600 MEDIA |
21.4300 USD |
20.3400 USD |
21.6600 USD |
20.7200 USD |
| 2022-12-02 |
21.8300 USD |
14,459.1240 MEDIA |
22.4600 USD |
21.0000 USD |
23.4600 USD |
21.8300 USD |
| 2022-12-01 |
22.8000 USD |
15,250.2230 MEDIA |
22.7000 USD |
22.1300 USD |
23.3500 USD |
22.8000 USD |
| 2022-11-30 |
22.8100 USD |
88,025.7190 MEDIA |
21.9200 USD |
21.7600 USD |
28.8000 USD |
22.8100 USD |
| 2022-11-29 |
22.0900 USD |
54,572.0170 MEDIA |
20.2000 USD |
19.2300 USD |
24.3000 USD |
22.0900 USD |
| 2022-11-28 |
20.2400 USD |
31,359.9870 MEDIA |
22.9000 USD |
19.7300 USD |
23.2500 USD |
20.2400 USD |
| 2022-11-27 |
23.0700 USD |
19,127.4150 MEDIA |
23.8600 USD |
22.7000 USD |
24.0800 USD |
23.0700 USD |
| 2022-11-26 |
24.1100 USD |
23,815.9810 MEDIA |
24.6100 USD |
23.4900 USD |
27.4100 USD |
24.1100 USD |
| 2022-11-25 |
24.3900 USD |
31,171.3740 MEDIA |
25.9300 USD |
21.9800 USD |
26.6700 USD |
24.3900 USD |
| 2022-11-24 |
25.9800 USD |
13,555.2070 MEDIA |
26.1400 USD |
25.7500 USD |
27.1100 USD |
25.9800 USD |
| 2022-11-23 |
26.0600 USD |
20,576.9800 MEDIA |
26.2400 USD |
25.1300 USD |
28.1000 USD |
26.0600 USD |
| 2022-11-22 |
26.5300 USD |
43,099.4580 MEDIA |
29.0100 USD |
25.0000 USD |
32.5000 USD |
26.5300 USD |
| 2022-11-21 |
29.0900 USD |
64,996.7000 MEDIA |
26.1100 USD |
25.4000 USD |
36.8900 USD |
29.0900 USD |
| 2022-11-20 |
27.2200 USD |
45,971.6770 MEDIA |
30.4900 USD |
25.1700 USD |
33.6200 USD |
27.2200 USD |
| 2022-11-19 |
30.4300 USD |
49,683.0400 MEDIA |
34.8300 USD |
29.3000 USD |
38.0800 USD |
30.4300 USD |
| 2022-11-18 |
32.5500 USD |
112,092.4610 MEDIA |
34.2900 USD |
30.4900 USD |
45.5000 USD |
32.5500 USD |
| 2022-11-17 |
34.1500 USD |
189,098.9400 MEDIA |
21.1900 USD |
19.3900 USD |
44.7000 USD |
34.1500 USD |
| 2022-11-16 |
21.7900 USD |
42,027.1730 MEDIA |
23.8100 USD |
18.5000 USD |
23.8100 USD |
21.7900 USD |
| 2022-11-15 |
23.0200 USD |
112,141.4520 MEDIA |
31.3700 USD |
21.1300 USD |
31.6200 USD |
23.0200 USD |
| 2022-11-14 |
31.3800 USD |
268,989.3510 MEDIA |
32.6700 USD |
27.0100 USD |
52.3800 USD |
31.3800 USD |