Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
33.9600 USD |
799,154.0810 MEDIA |
7.2200 USD |
6.5400 USD |
85.0000 USD |
33.9600 USD |
| 2022-11-12 |
7.9900 USD |
50,535.4070 MEDIA |
4.7300 USD |
4.5800 USD |
8.8000 USD |
7.9900 USD |
| 2022-11-11 |
4.6900 USD |
9,067.8540 MEDIA |
4.9200 USD |
4.5600 USD |
5.2000 USD |
4.6900 USD |
| 2022-11-10 |
5.1100 USD |
19,270.5300 MEDIA |
5.2000 USD |
4.0000 USD |
5.8100 USD |
5.1100 USD |
| 2022-11-09 |
5.4700 USD |
5,739.3190 MEDIA |
6.1200 USD |
5.0300 USD |
6.2800 USD |
5.4700 USD |
| 2022-11-08 |
6.1200 USD |
11,272.0810 MEDIA |
6.7900 USD |
6.0900 USD |
6.8000 USD |
6.1200 USD |
| 2022-11-07 |
6.7100 USD |
3,112.5750 MEDIA |
6.8700 USD |
6.7100 USD |
6.9000 USD |
6.7100 USD |
| 2022-11-06 |
6.8800 USD |
1,377.9470 MEDIA |
6.9100 USD |
6.8700 USD |
6.9600 USD |
6.8800 USD |
| 2022-11-05 |
6.9200 USD |
4,341.8750 MEDIA |
6.8600 USD |
6.7700 USD |
7.0300 USD |
6.9200 USD |
| 2022-11-04 |
6.8800 USD |
1,939.7240 MEDIA |
6.8200 USD |
6.8000 USD |
6.9100 USD |
6.8800 USD |
| 2022-11-03 |
6.8300 USD |
1,560.2930 MEDIA |
6.8400 USD |
6.7800 USD |
6.9600 USD |
6.8300 USD |
| 2022-11-02 |
6.8200 USD |
1,063.9130 MEDIA |
6.8100 USD |
6.7700 USD |
6.9000 USD |
6.8200 USD |
| 2022-11-01 |
6.8400 USD |
3,739.3670 MEDIA |
6.8700 USD |
6.7200 USD |
6.9000 USD |
6.8400 USD |
| 2022-10-31 |
6.8700 USD |
9,045.8450 MEDIA |
7.0600 USD |
6.8000 USD |
7.1900 USD |
6.8700 USD |
| 2022-10-30 |
7.0700 USD |
34,958.3900 MEDIA |
6.5900 USD |
6.5700 USD |
7.3500 USD |
7.0700 USD |
| 2022-10-29 |
6.6000 USD |
2,946.6870 MEDIA |
6.4000 USD |
6.3900 USD |
6.6500 USD |
6.6000 USD |
| 2022-10-28 |
6.4200 USD |
1,461.0210 MEDIA |
6.4100 USD |
6.3400 USD |
6.5100 USD |
6.4200 USD |
| 2022-10-27 |
6.3900 USD |
1,757.5040 MEDIA |
6.4100 USD |
6.3600 USD |
6.4800 USD |
6.3900 USD |
| 2022-10-26 |
6.4100 USD |
1,993.4270 MEDIA |
6.4400 USD |
6.3500 USD |
6.4600 USD |
6.4100 USD |
| 2022-10-25 |
6.4300 USD |
4,205.7340 MEDIA |
6.3500 USD |
6.3300 USD |
6.5500 USD |
6.4300 USD |
| 2022-10-24 |
6.3400 USD |
1,035.7020 MEDIA |
6.3500 USD |
6.3100 USD |
6.3900 USD |
6.3400 USD |
| 2022-10-23 |
6.3500 USD |
3,246.6020 MEDIA |
6.3400 USD |
6.2400 USD |
6.3700 USD |
6.3500 USD |
| 2022-10-22 |
6.3500 USD |
2,725.2850 MEDIA |
6.5400 USD |
6.3200 USD |
6.5600 USD |
6.3500 USD |
| 2022-10-21 |
6.5400 USD |
2,334.2170 MEDIA |
6.6300 USD |
6.5000 USD |
6.6700 USD |
6.5400 USD |
| 2022-10-20 |
6.6600 USD |
7,024.3960 MEDIA |
6.8100 USD |
6.6100 USD |
6.8400 USD |
6.6600 USD |
| 2022-10-19 |
6.8200 USD |
4,687.2840 MEDIA |
7.3600 USD |
6.8000 USD |
7.3800 USD |
6.8200 USD |
| 2022-10-18 |
7.3700 USD |
2,222.7960 MEDIA |
7.3700 USD |
7.3500 USD |
7.4500 USD |
7.3700 USD |
| 2022-10-17 |
7.3600 USD |
2,217.7730 MEDIA |
7.5300 USD |
7.3600 USD |
7.5600 USD |
7.3600 USD |
| 2022-10-16 |
7.5100 USD |
1,276.6010 MEDIA |
7.6200 USD |
7.4800 USD |
7.6500 USD |
7.5100 USD |
| 2022-10-15 |
7.6300 USD |
2,100.4900 MEDIA |
7.7300 USD |
7.6100 USD |
7.7900 USD |
7.6300 USD |
| 2022-10-14 |
7.7300 USD |
12,231.9650 MEDIA |
7.7600 USD |
7.4600 USD |
7.8500 USD |
7.7300 USD |
| 2022-10-13 |
7.7500 USD |
10,849.1870 MEDIA |
8.3900 USD |
7.7300 USD |
8.6200 USD |
7.7500 USD |
| 2022-10-12 |
8.3400 USD |
37,665.1910 MEDIA |
8.2300 USD |
8.1500 USD |
9.4500 USD |
8.3400 USD |
| 2022-10-11 |
8.2100 USD |
19,931.5890 MEDIA |
7.8000 USD |
7.7500 USD |
8.3700 USD |
8.2100 USD |
| 2022-10-10 |
7.8100 USD |
3,641.8100 MEDIA |
7.9100 USD |
7.7500 USD |
7.9600 USD |
7.8100 USD |
| 2022-10-09 |
7.8700 USD |
4,163.7690 MEDIA |
8.0300 USD |
7.8600 USD |
8.1000 USD |
7.8700 USD |
| 2022-10-08 |
8.0300 USD |
16,278.7660 MEDIA |
7.9700 USD |
7.8800 USD |
8.3600 USD |
8.0300 USD |
| 2022-10-07 |
7.9800 USD |
21,777.9740 MEDIA |
8.7000 USD |
7.7000 USD |
8.7100 USD |
7.9800 USD |
| 2022-10-06 |
8.5900 USD |
10,787.0620 MEDIA |
8.5500 USD |
8.4500 USD |
8.7600 USD |
8.5900 USD |
| 2022-10-05 |
8.5300 USD |
36,537.6700 MEDIA |
7.8100 USD |
7.7100 USD |
9.0200 USD |
8.5300 USD |
| 2022-10-04 |
7.8500 USD |
37,408.5640 MEDIA |
7.7800 USD |
7.4100 USD |
8.3700 USD |
7.8500 USD |
| 2022-10-03 |
7.8100 USD |
42,209.5440 MEDIA |
7.2400 USD |
7.0500 USD |
8.2300 USD |
7.8100 USD |
| 2022-10-02 |
7.1800 USD |
1,867.7890 MEDIA |
7.2200 USD |
7.1300 USD |
7.3200 USD |
7.1800 USD |
| 2022-10-01 |
7.2300 USD |
996.0450 MEDIA |
7.2600 USD |
7.0800 USD |
7.2900 USD |
7.2300 USD |
| 2022-09-30 |
7.2500 USD |
4,937.2530 MEDIA |
7.2700 USD |
7.0600 USD |
7.3900 USD |
7.2500 USD |
| 2022-09-29 |
7.2600 USD |
2,365.2540 MEDIA |
7.4900 USD |
7.2500 USD |
7.6000 USD |
7.2600 USD |
| 2022-09-28 |
7.4100 USD |
5,578.4590 MEDIA |
7.5500 USD |
7.4100 USD |
7.6200 USD |
7.4100 USD |
| 2022-09-27 |
7.5800 USD |
1,040.7050 MEDIA |
7.7500 USD |
7.5800 USD |
7.8100 USD |
7.5800 USD |
| 2022-09-26 |
7.7100 USD |
7,567.7050 MEDIA |
7.6400 USD |
7.6100 USD |
7.8500 USD |
7.7100 USD |
| 2022-09-25 |
7.6100 USD |
7,147.2590 MEDIA |
7.7000 USD |
7.5800 USD |
7.7900 USD |
7.6100 USD |