Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
11.3100 USD |
55,003.0840 MEDIA |
11.2500 USD |
10.6400 USD |
11.4900 USD |
11.3100 USD |
| 2022-08-04 |
11.2800 USD |
22,493.2720 MEDIA |
11.4300 USD |
11.1500 USD |
11.6600 USD |
11.2800 USD |
| 2022-08-03 |
11.3500 USD |
19,304.7130 MEDIA |
11.5800 USD |
11.1300 USD |
11.7200 USD |
11.3500 USD |
| 2022-08-02 |
11.5800 USD |
69,447.0530 MEDIA |
12.0200 USD |
11.4900 USD |
12.3200 USD |
11.5800 USD |
| 2022-08-01 |
12.0300 USD |
457,868.9290 MEDIA |
11.7300 USD |
11.5500 USD |
16.5900 USD |
12.0300 USD |
| 2022-07-31 |
11.5600 USD |
44,182.7080 MEDIA |
11.2800 USD |
11.0500 USD |
11.8600 USD |
11.5600 USD |
| 2022-07-30 |
11.2800 USD |
31,785.9900 MEDIA |
11.4000 USD |
11.1200 USD |
11.6600 USD |
11.2800 USD |
| 2022-07-29 |
11.3600 USD |
41,656.0190 MEDIA |
11.4300 USD |
11.1800 USD |
11.8200 USD |
11.3600 USD |
| 2022-07-28 |
11.4700 USD |
25,511.3050 MEDIA |
11.4700 USD |
11.0700 USD |
11.5000 USD |
11.4700 USD |
| 2022-07-27 |
11.3900 USD |
35,389.8160 MEDIA |
11.0900 USD |
10.8200 USD |
11.4600 USD |
11.3900 USD |
| 2022-07-26 |
11.0000 USD |
23,799.8310 MEDIA |
11.5100 USD |
10.7300 USD |
11.7300 USD |
11.0000 USD |
| 2022-07-25 |
11.5200 USD |
15,614.3420 MEDIA |
12.0700 USD |
11.4900 USD |
12.1800 USD |
11.5200 USD |
| 2022-07-24 |
12.1000 USD |
35,385.4090 MEDIA |
12.3100 USD |
11.6100 USD |
12.6300 USD |
12.1000 USD |
| 2022-07-23 |
12.5000 USD |
149,784.0660 MEDIA |
13.6600 USD |
11.4400 USD |
13.8300 USD |
12.5000 USD |
| 2022-07-22 |
13.7200 USD |
73,959.9340 MEDIA |
13.6700 USD |
13.5100 USD |
15.4900 USD |
13.7200 USD |
| 2022-07-21 |
13.5900 USD |
26,071.5200 MEDIA |
14.0800 USD |
13.4500 USD |
14.1700 USD |
13.5900 USD |
| 2022-07-20 |
14.0800 USD |
56,228.9570 MEDIA |
15.0400 USD |
13.7500 USD |
15.1500 USD |
14.0800 USD |
| 2022-07-19 |
14.8300 USD |
152,393.4640 MEDIA |
15.9000 USD |
13.8800 USD |
21.1100 USD |
14.8300 USD |
| 2022-07-18 |
16.0200 USD |
36,122.8610 MEDIA |
17.1100 USD |
15.2500 USD |
17.2600 USD |
16.0200 USD |
| 2022-07-17 |
17.1100 USD |
60,951.1360 MEDIA |
16.3300 USD |
16.0600 USD |
19.3100 USD |
17.1100 USD |
| 2022-07-16 |
16.3600 USD |
9,046.2880 MEDIA |
16.6400 USD |
15.9900 USD |
16.6800 USD |
16.3600 USD |
| 2022-07-15 |
16.4400 USD |
10,276.6750 MEDIA |
17.0700 USD |
16.0300 USD |
17.2400 USD |
16.4400 USD |
| 2022-07-14 |
16.9900 USD |
14,689.4300 MEDIA |
17.1900 USD |
16.5600 USD |
17.9000 USD |
16.9900 USD |
| 2022-07-13 |
17.2500 USD |
32,487.0080 MEDIA |
19.1000 USD |
16.9600 USD |
19.3700 USD |
17.2500 USD |
| 2022-07-12 |
18.9800 USD |
77,385.9190 MEDIA |
18.6700 USD |
18.6400 USD |
29.2500 USD |
18.9800 USD |
| 2022-07-11 |
18.8700 USD |
5,926.9010 MEDIA |
19.1400 USD |
18.7900 USD |
19.1700 USD |
18.8700 USD |
| 2022-07-10 |
19.1600 USD |
8,322.2530 MEDIA |
19.7300 USD |
18.9700 USD |
19.9200 USD |
19.1600 USD |
| 2022-07-09 |
19.8500 USD |
6,732.5930 MEDIA |
19.9900 USD |
19.4800 USD |
20.0000 USD |
19.8500 USD |
| 2022-07-08 |
20.0200 USD |
4,022.3770 MEDIA |
20.5100 USD |
19.8200 USD |
20.5900 USD |
20.0200 USD |
| 2022-07-07 |
20.5300 USD |
1,246.1170 MEDIA |
20.6600 USD |
20.3600 USD |
20.7500 USD |
20.5300 USD |
| 2022-07-06 |
20.6200 USD |
1,294.2650 MEDIA |
20.7500 USD |
20.5500 USD |
20.9100 USD |
20.6200 USD |
| 2022-07-05 |
20.6500 USD |
6,487.4300 MEDIA |
21.0200 USD |
19.8700 USD |
22.8000 USD |
20.6500 USD |
| 2022-07-04 |
21.1000 USD |
314.4460 MEDIA |
20.9700 USD |
20.9000 USD |
21.1000 USD |
21.1000 USD |
| 2022-07-03 |
21.0100 USD |
2,594.2940 MEDIA |
21.1200 USD |
20.5700 USD |
21.2900 USD |
21.0100 USD |
| 2022-07-02 |
21.0500 USD |
7,435.0190 MEDIA |
21.0800 USD |
20.5700 USD |
22.0600 USD |
21.0500 USD |
| 2022-07-01 |
21.1700 USD |
4,820.7840 MEDIA |
20.7100 USD |
20.5900 USD |
21.7200 USD |
21.1700 USD |
| 2022-06-30 |
20.6600 USD |
2,104.1470 MEDIA |
21.1400 USD |
20.3300 USD |
21.3300 USD |
20.6600 USD |
| 2022-06-29 |
20.9700 USD |
12,432.4530 MEDIA |
23.3900 USD |
20.5300 USD |
23.6800 USD |
20.9700 USD |
| 2022-06-28 |
23.7000 USD |
8,299.7100 MEDIA |
26.4500 USD |
23.7000 USD |
27.2100 USD |
23.7000 USD |