Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
15.0900 USD |
17,222.8750 MEDIA |
16.1800 USD |
15.0000 USD |
16.2700 USD |
15.0900 USD |
| 2024-12-01 |
16.2200 USD |
5,191.8370 MEDIA |
16.2600 USD |
15.9300 USD |
16.3500 USD |
16.2200 USD |
| 2024-11-30 |
16.2300 USD |
7,148.4280 MEDIA |
16.3900 USD |
15.7200 USD |
16.4500 USD |
16.2300 USD |
| 2024-11-29 |
16.4100 USD |
6,616.3870 MEDIA |
16.4100 USD |
16.1200 USD |
16.6300 USD |
16.4100 USD |
| 2024-11-28 |
16.4000 USD |
28,566.5490 MEDIA |
16.6800 USD |
15.6200 USD |
17.5400 USD |
16.4000 USD |
| 2024-11-27 |
16.5400 USD |
48,521.6580 MEDIA |
17.8000 USD |
15.3200 USD |
18.1400 USD |
16.5400 USD |
| 2024-11-26 |
17.7200 USD |
71,973.7810 MEDIA |
17.6700 USD |
17.5100 USD |
23.0000 USD |
17.7200 USD |
| 2024-11-25 |
17.6000 USD |
130,270.6260 MEDIA |
16.3900 USD |
15.7200 USD |
23.4500 USD |
17.6000 USD |
| 2024-11-24 |
16.3600 USD |
123,481.0890 MEDIA |
14.0000 USD |
13.4900 USD |
18.9800 USD |
16.3600 USD |
| 2024-11-23 |
13.8600 USD |
17,985.6300 MEDIA |
12.8200 USD |
12.8000 USD |
14.5300 USD |
13.8600 USD |
| 2024-11-22 |
12.8900 USD |
6,502.0450 MEDIA |
12.7400 USD |
12.6600 USD |
13.0000 USD |
12.8900 USD |
| 2024-11-21 |
12.8000 USD |
8,799.4650 MEDIA |
12.9400 USD |
12.5100 USD |
13.2300 USD |
12.8000 USD |
| 2024-11-20 |
12.9400 USD |
8,986.7180 MEDIA |
13.3700 USD |
12.8600 USD |
13.6200 USD |
12.9400 USD |
| 2024-11-19 |
13.3700 USD |
12,314.8020 MEDIA |
13.2900 USD |
12.8100 USD |
13.4000 USD |
13.3700 USD |
| 2024-11-18 |
13.2400 USD |
3,580.8950 MEDIA |
13.2900 USD |
13.0700 USD |
13.4500 USD |
13.2400 USD |
| 2024-11-17 |
13.3500 USD |
8,322.4310 MEDIA |
13.4500 USD |
12.8500 USD |
13.5800 USD |
13.3500 USD |
| 2024-11-16 |
13.4400 USD |
7,009.9960 MEDIA |
13.1600 USD |
12.7700 USD |
13.4600 USD |
13.4400 USD |
| 2024-11-15 |
13.3400 USD |
11,171.2860 MEDIA |
12.7200 USD |
12.6300 USD |
13.9000 USD |
13.3400 USD |
| 2024-11-14 |
12.6900 USD |
22,442.8200 MEDIA |
12.9300 USD |
12.5300 USD |
15.3700 USD |
12.6900 USD |
| 2024-11-13 |
12.7500 USD |
39,346.0350 MEDIA |
13.5100 USD |
12.2600 USD |
16.0000 USD |
12.7500 USD |
| 2024-11-12 |
13.6300 USD |
6,719.0920 MEDIA |
13.6400 USD |
13.0600 USD |
13.6500 USD |
13.6300 USD |
| 2024-11-11 |
13.6500 USD |
6,432.6010 MEDIA |
13.7400 USD |
13.3000 USD |
14.1900 USD |
13.6500 USD |
| 2024-11-10 |
13.6000 USD |
18,168.4180 MEDIA |
13.0200 USD |
12.3100 USD |
14.3800 USD |
13.6000 USD |
| 2024-11-09 |
13.1300 USD |
22,143.7590 MEDIA |
12.2000 USD |
11.9200 USD |
14.2400 USD |
13.1300 USD |
| 2024-11-08 |
12.2600 USD |
20,476.3920 MEDIA |
11.8000 USD |
11.6600 USD |
13.6500 USD |
12.2600 USD |
| 2024-11-07 |
11.8000 USD |
3,094.0770 MEDIA |
11.8400 USD |
11.5800 USD |
11.9300 USD |
11.8000 USD |
| 2024-11-06 |
11.8000 USD |
8,228.5970 MEDIA |
10.7000 USD |
10.7000 USD |
12.1300 USD |
11.8000 USD |
| 2024-11-05 |
10.7700 USD |
1,534.9190 MEDIA |
10.4500 USD |
10.4500 USD |
10.8600 USD |
10.7700 USD |
| 2024-11-04 |
10.4100 USD |
3,155.6300 MEDIA |
10.8100 USD |
10.4100 USD |
10.9300 USD |
10.4100 USD |
| 2024-11-03 |
10.9200 USD |
2,089.9380 MEDIA |
11.0300 USD |
10.6500 USD |
11.1700 USD |
10.9200 USD |
| 2024-11-02 |
11.2000 USD |
2,759.9250 MEDIA |
11.4100 USD |
11.0100 USD |
11.5900 USD |
11.2000 USD |
| 2024-11-01 |
11.4000 USD |
2,364.0690 MEDIA |
11.6700 USD |
11.3800 USD |
11.8600 USD |
11.4000 USD |
| 2024-10-31 |
11.6600 USD |
6,049.8550 MEDIA |
12.5700 USD |
11.4600 USD |
12.6800 USD |
11.6600 USD |
| 2024-10-30 |
12.5700 USD |
2,588.0780 MEDIA |
12.3500 USD |
12.0000 USD |
12.6000 USD |
12.5700 USD |
| 2024-10-29 |
12.2100 USD |
7,637.8660 MEDIA |
11.7400 USD |
11.5400 USD |
12.7300 USD |
12.2100 USD |
| 2024-10-28 |
11.7200 USD |
4,507.2900 MEDIA |
11.8900 USD |
11.4700 USD |
11.9700 USD |
11.7200 USD |
| 2024-10-27 |
11.8500 USD |
2,142.4330 MEDIA |
11.7200 USD |
11.6100 USD |
11.9000 USD |
11.8500 USD |
| 2024-10-26 |
11.7200 USD |
1,679.5200 MEDIA |
11.8800 USD |
11.5300 USD |
11.9200 USD |
11.7200 USD |
| 2024-10-25 |
11.9400 USD |
1,989.5040 MEDIA |
11.8700 USD |
11.8300 USD |
12.0700 USD |
11.9400 USD |
| 2024-10-24 |
11.8700 USD |
1,715.9150 MEDIA |
11.9400 USD |
11.8000 USD |
12.0800 USD |
11.8700 USD |
| 2024-10-23 |
11.9300 USD |
4,178.3940 MEDIA |
12.3300 USD |
11.5000 USD |
12.6300 USD |
11.9300 USD |
| 2024-10-22 |
12.3100 USD |
14,439.0590 MEDIA |
12.1800 USD |
11.7100 USD |
12.8800 USD |
12.3100 USD |
| 2024-10-21 |
12.2200 USD |
32,359.8160 MEDIA |
12.8200 USD |
11.0700 USD |
12.8900 USD |
12.2200 USD |
| 2024-10-20 |
12.7800 USD |
28,457.9560 MEDIA |
11.3900 USD |
11.3800 USD |
14.3800 USD |
12.7800 USD |
| 2024-10-19 |
11.3900 USD |
8,239.1850 MEDIA |
11.8200 USD |
11.2100 USD |
11.8200 USD |
11.3900 USD |
| 2024-10-18 |
11.8300 USD |
5,121.7500 MEDIA |
11.2200 USD |
10.9200 USD |
11.8300 USD |
11.8300 USD |
| 2024-10-17 |
11.2900 USD |
1,901.4230 MEDIA |
11.7900 USD |
11.1800 USD |
11.8800 USD |
11.2900 USD |
| 2024-10-16 |
11.7900 USD |
2,768.2150 MEDIA |
11.7400 USD |
11.4500 USD |
11.8100 USD |
11.7900 USD |
| 2024-10-15 |
11.7400 USD |
5,847.3170 MEDIA |
12.3000 USD |
11.6000 USD |
12.3200 USD |
11.7400 USD |
| 2024-10-14 |
12.2800 USD |
17,051.4420 MEDIA |
11.5600 USD |
11.1200 USD |
12.3400 USD |
12.2800 USD |