Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
11.4300 USD |
1,311.5180 MEDIA |
11.5300 USD |
11.3100 USD |
11.6400 USD |
11.4300 USD |
| 2024-10-11 |
11.5600 USD |
4,609.5610 MEDIA |
11.2400 USD |
11.1900 USD |
11.7000 USD |
11.5600 USD |
| 2024-10-10 |
11.2600 USD |
4,317.5090 MEDIA |
11.1600 USD |
11.0600 USD |
11.4200 USD |
11.2600 USD |
| 2024-10-09 |
11.1500 USD |
6,627.5950 MEDIA |
11.7500 USD |
11.0500 USD |
11.8600 USD |
11.1500 USD |
| 2024-10-08 |
11.6700 USD |
7,767.5870 MEDIA |
11.6900 USD |
11.3000 USD |
12.2800 USD |
11.6700 USD |
| 2024-10-07 |
11.7200 USD |
7,806.4140 MEDIA |
11.8500 USD |
11.5000 USD |
12.1200 USD |
11.7200 USD |
| 2024-10-06 |
11.8600 USD |
5,227.0250 MEDIA |
11.7000 USD |
11.6200 USD |
11.8700 USD |
11.8600 USD |
| 2024-10-05 |
11.6200 USD |
9,421.1470 MEDIA |
11.7500 USD |
11.5200 USD |
12.2000 USD |
11.6200 USD |
| 2024-10-04 |
11.8100 USD |
10,397.1360 MEDIA |
10.9700 USD |
10.9500 USD |
12.0600 USD |
11.8100 USD |
| 2024-10-03 |
11.0100 USD |
10,665.4470 MEDIA |
11.5900 USD |
10.6600 USD |
11.7400 USD |
11.0100 USD |
| 2024-10-02 |
11.7000 USD |
13,773.5960 MEDIA |
12.2500 USD |
11.5000 USD |
12.4500 USD |
11.7000 USD |
| 2024-10-01 |
12.2700 USD |
13,267.9740 MEDIA |
13.3000 USD |
11.9400 USD |
13.6000 USD |
12.2700 USD |
| 2024-09-30 |
13.1700 USD |
20,669.1930 MEDIA |
13.2300 USD |
12.6400 USD |
14.3500 USD |
13.1700 USD |
| 2024-09-29 |
13.2300 USD |
29,106.2530 MEDIA |
13.0500 USD |
12.5500 USD |
14.5800 USD |
13.2300 USD |
| 2024-09-28 |
13.0700 USD |
29,172.4980 MEDIA |
11.8900 USD |
11.8900 USD |
14.1400 USD |
13.0700 USD |
| 2024-09-27 |
11.9600 USD |
17,561.6930 MEDIA |
12.3300 USD |
11.2700 USD |
12.5000 USD |
11.9600 USD |
| 2024-09-26 |
12.3800 USD |
7,193.6140 MEDIA |
12.1800 USD |
11.8400 USD |
12.6800 USD |
12.3800 USD |
| 2024-09-25 |
12.2100 USD |
902.5870 MEDIA |
12.1400 USD |
12.0800 USD |
12.4800 USD |
12.2100 USD |
| 2024-09-24 |
12.1400 USD |
7,102.8510 MEDIA |
12.0400 USD |
11.9100 USD |
12.4800 USD |
12.1400 USD |
| 2024-09-23 |
12.0300 USD |
7,219.7480 MEDIA |
12.3700 USD |
11.8000 USD |
12.5400 USD |
12.0300 USD |
| 2024-09-22 |
12.4600 USD |
18,064.0590 MEDIA |
12.9900 USD |
12.0500 USD |
13.1700 USD |
12.4600 USD |
| 2024-09-21 |
12.9200 USD |
36,549.8790 MEDIA |
11.2000 USD |
10.8800 USD |
14.9800 USD |
12.9200 USD |
| 2024-09-20 |
11.2300 USD |
2,566.5040 MEDIA |
11.0400 USD |
10.9300 USD |
11.5300 USD |
11.2300 USD |
| 2024-09-19 |
11.0600 USD |
4,083.3190 MEDIA |
10.9000 USD |
10.8600 USD |
11.3000 USD |
11.0600 USD |
| 2024-09-18 |
10.9100 USD |
2,027.6440 MEDIA |
10.8200 USD |
10.6600 USD |
10.9500 USD |
10.9100 USD |
| 2024-09-17 |
10.7900 USD |
1,772.1380 MEDIA |
10.6300 USD |
10.4600 USD |
11.0100 USD |
10.7900 USD |
| 2024-09-16 |
10.6200 USD |
4,701.6850 MEDIA |
11.2900 USD |
10.4500 USD |
11.2900 USD |
10.6200 USD |
| 2024-09-15 |
11.3400 USD |
1,518.8970 MEDIA |
11.2900 USD |
11.1900 USD |
11.4100 USD |
11.3400 USD |
| 2024-09-14 |
11.2100 USD |
3,742.9540 MEDIA |
11.2100 USD |
11.2000 USD |
11.5500 USD |
11.2100 USD |
| 2024-09-13 |
11.1900 USD |
1,304.1790 MEDIA |
11.0600 USD |
10.9900 USD |
11.2500 USD |
11.1900 USD |
| 2024-09-12 |
11.0400 USD |
2,298.1410 MEDIA |
10.9100 USD |
10.8100 USD |
11.1100 USD |
11.0400 USD |
| 2024-09-11 |
10.9800 USD |
1,138.8500 MEDIA |
11.1700 USD |
10.8300 USD |
11.1700 USD |
10.9800 USD |
| 2024-09-10 |
11.0700 USD |
2,138.9710 MEDIA |
11.1000 USD |
10.9900 USD |
11.5900 USD |
11.0700 USD |
| 2024-09-09 |
11.1000 USD |
3,111.8560 MEDIA |
10.6700 USD |
10.6300 USD |
11.2200 USD |
11.1000 USD |
| 2024-09-08 |
10.6100 USD |
2,163.5690 MEDIA |
10.7300 USD |
10.5600 USD |
10.7300 USD |
10.6100 USD |
| 2024-09-07 |
10.6600 USD |
3,106.2980 MEDIA |
10.7400 USD |
10.6000 USD |
11.0000 USD |
10.6600 USD |
| 2024-09-06 |
10.7600 USD |
5,726.8280 MEDIA |
11.0600 USD |
10.7200 USD |
11.7700 USD |
10.7600 USD |
| 2024-09-05 |
11.1700 USD |
10,766.5690 MEDIA |
11.1900 USD |
11.0300 USD |
12.6800 USD |
11.1700 USD |
| 2024-09-04 |
11.2500 USD |
3,227.1610 MEDIA |
11.1200 USD |
10.9500 USD |
11.2800 USD |
11.2500 USD |
| 2024-09-03 |
11.2300 USD |
4,731.3980 MEDIA |
11.5200 USD |
11.1700 USD |
12.0600 USD |
11.2300 USD |
| 2024-09-02 |
11.5300 USD |
1,643.1840 MEDIA |
11.3200 USD |
11.1800 USD |
11.5800 USD |
11.5300 USD |
| 2024-09-01 |
11.4800 USD |
22,563.7500 MEDIA |
11.5000 USD |
11.3200 USD |
12.6200 USD |
11.4800 USD |
| 2024-08-31 |
11.4200 USD |
1,142.8700 MEDIA |
11.2900 USD |
11.2600 USD |
11.4900 USD |
11.4200 USD |
| 2024-08-30 |
11.2900 USD |
1,337.0870 MEDIA |
11.4400 USD |
11.1500 USD |
11.4600 USD |
11.2900 USD |
| 2024-08-29 |
11.4300 USD |
2,115.9050 MEDIA |
11.4800 USD |
11.3200 USD |
11.5500 USD |
11.4300 USD |
| 2024-08-28 |
11.3500 USD |
1,533.2890 MEDIA |
11.4100 USD |
11.3100 USD |
11.5100 USD |
11.3500 USD |
| 2024-08-27 |
11.4700 USD |
3,641.6930 MEDIA |
12.0100 USD |
11.4000 USD |
12.2700 USD |
11.4700 USD |
| 2024-08-26 |
12.0100 USD |
7,965.7970 MEDIA |
12.1600 USD |
11.8800 USD |
12.6800 USD |
12.0100 USD |
| 2024-08-25 |
12.2100 USD |
1,816.7000 MEDIA |
12.2000 USD |
11.9600 USD |
12.3500 USD |
12.2100 USD |
| 2024-08-24 |
12.1400 USD |
11,482.1080 MEDIA |
12.2400 USD |
12.0000 USD |
12.6200 USD |
12.1400 USD |