Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
12.1400 USD |
11,482.1080 MEDIA |
12.2400 USD |
12.0000 USD |
12.6200 USD |
12.1400 USD |
| 2024-08-23 |
12.2000 USD |
18,426.0320 MEDIA |
12.1600 USD |
10.9300 USD |
12.4400 USD |
12.2000 USD |
| 2024-08-22 |
11.7400 USD |
35,713.6050 MEDIA |
11.0100 USD |
10.9600 USD |
12.7500 USD |
11.7400 USD |
| 2024-08-21 |
11.1400 USD |
5,794.6000 MEDIA |
10.8500 USD |
10.7000 USD |
11.1400 USD |
11.1400 USD |
| 2024-08-20 |
10.8600 USD |
15,329.0000 MEDIA |
11.0100 USD |
10.7500 USD |
11.6000 USD |
10.8600 USD |
| 2024-08-19 |
11.0100 USD |
48,511.7730 MEDIA |
10.5300 USD |
10.5000 USD |
13.3800 USD |
11.0100 USD |
| 2024-08-18 |
10.5200 USD |
7,018.5920 MEDIA |
10.7500 USD |
10.4000 USD |
10.7900 USD |
10.5200 USD |
| 2024-08-17 |
10.6900 USD |
8,875.8030 MEDIA |
11.0000 USD |
10.5600 USD |
11.1200 USD |
10.6900 USD |
| 2024-08-16 |
11.1300 USD |
55,681.2720 MEDIA |
10.7400 USD |
10.5400 USD |
13.5000 USD |
11.1300 USD |
| 2024-08-15 |
10.4000 USD |
10,128.6320 MEDIA |
10.8600 USD |
10.2800 USD |
10.8900 USD |
10.4000 USD |
| 2024-08-14 |
10.9100 USD |
10,846.6540 MEDIA |
11.0600 USD |
10.5400 USD |
11.1800 USD |
10.9100 USD |
| 2024-08-13 |
10.9600 USD |
22,635.8550 MEDIA |
11.4500 USD |
10.7800 USD |
11.5600 USD |
10.9600 USD |
| 2024-08-12 |
11.4600 USD |
87,340.4510 MEDIA |
13.9400 USD |
11.0000 USD |
14.6500 USD |
11.4600 USD |
| 2024-08-11 |
13.8200 USD |
203,082.2390 MEDIA |
10.1500 USD |
10.1500 USD |
16.2000 USD |
13.8200 USD |
| 2024-08-10 |
9.5600 USD |
2,352.3600 MEDIA |
9.4300 USD |
9.3000 USD |
9.6600 USD |
9.5600 USD |
| 2024-08-09 |
9.4300 USD |
4,869.0290 MEDIA |
9.3800 USD |
9.2300 USD |
9.7000 USD |
9.4300 USD |
| 2024-08-08 |
9.2800 USD |
3,132.0520 MEDIA |
8.8800 USD |
8.8500 USD |
9.3300 USD |
9.2800 USD |
| 2024-08-07 |
8.8800 USD |
4,977.2650 MEDIA |
9.1700 USD |
8.7900 USD |
9.3200 USD |
8.8800 USD |
| 2024-08-06 |
9.2600 USD |
8,939.8120 MEDIA |
8.8600 USD |
8.7600 USD |
9.4500 USD |
9.2600 USD |
| 2024-08-05 |
8.9600 USD |
11,640.6080 MEDIA |
9.7900 USD |
8.1400 USD |
9.8300 USD |
8.9600 USD |
| 2024-08-04 |
10.0500 USD |
5,571.3280 MEDIA |
10.7500 USD |
9.7600 USD |
10.8800 USD |
10.0500 USD |
| 2024-08-03 |
10.5900 USD |
3,356.7620 MEDIA |
11.1500 USD |
10.5600 USD |
11.1500 USD |
10.5900 USD |
| 2024-08-02 |
11.1100 USD |
5,630.2450 MEDIA |
11.2800 USD |
11.1100 USD |
11.4600 USD |
11.1100 USD |
| 2024-08-01 |
11.3100 USD |
4,152.1260 MEDIA |
11.9100 USD |
11.1000 USD |
11.9400 USD |
11.3100 USD |
| 2024-07-31 |
11.9300 USD |
2,482.3220 MEDIA |
12.1000 USD |
11.8700 USD |
12.2300 USD |
11.9300 USD |
| 2024-07-30 |
12.2200 USD |
2,507.7480 MEDIA |
12.3400 USD |
12.1400 USD |
12.6000 USD |
12.2200 USD |
| 2024-07-29 |
12.4900 USD |
3,438.4400 MEDIA |
12.5800 USD |
12.2300 USD |
12.6900 USD |
12.4900 USD |
| 2024-07-28 |
12.5400 USD |
605.0850 MEDIA |
12.7100 USD |
12.4800 USD |
12.8200 USD |
12.5400 USD |
| 2024-07-27 |
12.8800 USD |
7,082.7210 MEDIA |
12.7000 USD |
12.4800 USD |
12.8900 USD |
12.8800 USD |
| 2024-07-26 |
12.5000 USD |
4,618.5720 MEDIA |
12.3500 USD |
12.3400 USD |
12.9000 USD |
12.5000 USD |
| 2024-07-25 |
12.2400 USD |
3,300.9930 MEDIA |
12.8600 USD |
12.2100 USD |
12.8800 USD |
12.2400 USD |
| 2024-07-24 |
12.9200 USD |
2,128.6540 MEDIA |
12.9400 USD |
12.6900 USD |
13.2000 USD |
12.9200 USD |
| 2024-07-23 |
12.7700 USD |
5,907.9010 MEDIA |
13.0000 USD |
12.5200 USD |
13.2000 USD |
12.7700 USD |
| 2024-07-22 |
13.1700 USD |
3,459.8140 MEDIA |
13.3200 USD |
12.9300 USD |
13.3800 USD |
13.1700 USD |
| 2024-07-21 |
13.3800 USD |
2,694.0080 MEDIA |
13.3600 USD |
13.1500 USD |
13.4900 USD |
13.3800 USD |
| 2024-07-20 |
13.3500 USD |
10,480.9600 MEDIA |
13.3100 USD |
13.0600 USD |
13.5200 USD |
13.3500 USD |
| 2024-07-19 |
13.3900 USD |
5,666.3090 MEDIA |
13.2500 USD |
12.9200 USD |
13.4200 USD |
13.3900 USD |
| 2024-07-18 |
13.2100 USD |
9,775.7020 MEDIA |
13.0500 USD |
12.8400 USD |
13.4900 USD |
13.2100 USD |
| 2024-07-17 |
13.2000 USD |
13,337.9940 MEDIA |
13.0900 USD |
12.8500 USD |
13.5000 USD |
13.2000 USD |
| 2024-07-16 |
12.8700 USD |
8,078.5010 MEDIA |
13.3600 USD |
12.5700 USD |
13.4200 USD |
12.8700 USD |
| 2024-07-15 |
13.3200 USD |
20,966.3210 MEDIA |
12.0800 USD |
12.0700 USD |
13.4600 USD |
13.3200 USD |
| 2024-07-14 |
12.1500 USD |
5,459.9520 MEDIA |
11.9400 USD |
11.8900 USD |
12.2500 USD |
12.1500 USD |
| 2024-07-13 |
11.9400 USD |
15,441.6450 MEDIA |
12.2300 USD |
11.4300 USD |
13.1700 USD |
11.9400 USD |
| 2024-07-12 |
12.1200 USD |
15,915.8140 MEDIA |
11.8100 USD |
11.5600 USD |
13.6000 USD |
12.1200 USD |
| 2024-07-11 |
11.7900 USD |
15,839.7810 MEDIA |
12.2500 USD |
11.1800 USD |
12.3500 USD |
11.7900 USD |
| 2024-07-10 |
12.2900 USD |
13,673.3180 MEDIA |
12.0700 USD |
11.7600 USD |
12.5700 USD |
12.2900 USD |
| 2024-07-09 |
12.0000 USD |
29,685.9490 MEDIA |
12.7900 USD |
11.5900 USD |
14.1400 USD |
12.0000 USD |
| 2024-07-08 |
12.8400 USD |
26,774.8060 MEDIA |
11.9600 USD |
11.0600 USD |
13.0900 USD |
12.8400 USD |
| 2024-07-07 |
11.9500 USD |
1,305.4040 MEDIA |
11.9400 USD |
11.8400 USD |
12.0300 USD |
11.9500 USD |
| 2024-07-06 |
12.0900 USD |
2,653.9310 MEDIA |
11.6700 USD |
11.6400 USD |
12.1000 USD |
12.0900 USD |