Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
11.5800 USD |
11,087.2770 MEDIA |
12.2200 USD |
10.9900 USD |
12.3300 USD |
11.5800 USD |
| 2024-07-04 |
12.4400 USD |
14,561.5040 MEDIA |
12.7100 USD |
12.1300 USD |
13.3700 USD |
12.4400 USD |
| 2024-07-03 |
13.9900 USD |
16,551.8410 MEDIA |
13.3800 USD |
13.0800 USD |
14.9500 USD |
13.9900 USD |
| 2024-07-02 |
13.4000 USD |
1,309.9250 MEDIA |
13.7600 USD |
13.3600 USD |
13.7900 USD |
13.4000 USD |
| 2024-07-01 |
13.7400 USD |
10,116.3950 MEDIA |
13.4300 USD |
13.4300 USD |
14.4600 USD |
13.7400 USD |
| 2024-06-30 |
13.3900 USD |
2,233.7450 MEDIA |
12.9800 USD |
12.9300 USD |
13.4700 USD |
13.3900 USD |
| 2024-06-29 |
12.9500 USD |
2,162.7820 MEDIA |
13.0600 USD |
12.9100 USD |
13.3900 USD |
12.9500 USD |
| 2024-06-28 |
13.0500 USD |
1,653.5780 MEDIA |
13.2100 USD |
13.0300 USD |
13.5300 USD |
13.0500 USD |
| 2024-06-27 |
13.2200 USD |
5,627.4050 MEDIA |
13.1700 USD |
12.7800 USD |
13.3700 USD |
13.2200 USD |
| 2024-06-26 |
13.2200 USD |
5,202.5740 MEDIA |
13.2500 USD |
13.1100 USD |
13.6900 USD |
13.2200 USD |
| 2024-06-25 |
13.2800 USD |
8,827.6360 MEDIA |
13.1300 USD |
12.8700 USD |
13.8900 USD |
13.2800 USD |
| 2024-06-24 |
13.1500 USD |
11,957.5720 MEDIA |
13.1900 USD |
12.6400 USD |
13.6000 USD |
13.1500 USD |
| 2024-06-23 |
13.3100 USD |
26,749.8050 MEDIA |
12.6800 USD |
12.6800 USD |
14.9600 USD |
13.3100 USD |
| 2024-06-22 |
12.6600 USD |
2,656.3460 MEDIA |
12.7200 USD |
12.5300 USD |
12.8800 USD |
12.6600 USD |
| 2024-06-21 |
12.7200 USD |
3,596.8270 MEDIA |
12.7000 USD |
12.5300 USD |
12.8600 USD |
12.7200 USD |
| 2024-06-20 |
12.7300 USD |
4,428.3030 MEDIA |
12.9900 USD |
12.7200 USD |
13.3100 USD |
12.7300 USD |
| 2024-06-19 |
12.9600 USD |
5,575.8470 MEDIA |
13.1200 USD |
12.7500 USD |
13.5300 USD |
12.9600 USD |
| 2024-06-18 |
13.0500 USD |
9,890.3630 MEDIA |
13.9100 USD |
12.6800 USD |
13.9100 USD |
13.0500 USD |
| 2024-06-17 |
13.9500 USD |
4,583.4500 MEDIA |
14.1200 USD |
13.6300 USD |
14.1600 USD |
13.9500 USD |
| 2024-06-16 |
14.1600 USD |
3,877.7610 MEDIA |
13.9900 USD |
13.7500 USD |
14.2500 USD |
14.1600 USD |
| 2024-06-15 |
13.9200 USD |
2,638.3300 MEDIA |
14.0400 USD |
13.8600 USD |
14.1600 USD |
13.9200 USD |
| 2024-06-14 |
13.9800 USD |
2,320.1370 MEDIA |
14.3000 USD |
13.9400 USD |
14.4600 USD |
13.9800 USD |
| 2024-06-13 |
14.3100 USD |
3,871.6820 MEDIA |
15.2200 USD |
14.2300 USD |
15.4000 USD |
14.3100 USD |
| 2024-06-12 |
15.1000 USD |
10,395.8080 MEDIA |
14.2700 USD |
13.9600 USD |
15.4500 USD |
15.1000 USD |
| 2024-06-11 |
14.0700 USD |
27,571.1400 MEDIA |
16.1700 USD |
13.2300 USD |
16.2600 USD |
14.0700 USD |
| 2024-06-10 |
16.1700 USD |
2,686.3080 MEDIA |
16.5300 USD |
16.0500 USD |
16.5500 USD |
16.1700 USD |
| 2024-06-09 |
16.5900 USD |
1,876.8920 MEDIA |
16.3800 USD |
16.3500 USD |
16.6200 USD |
16.5900 USD |
| 2024-06-08 |
16.4400 USD |
2,736.4710 MEDIA |
16.4500 USD |
16.1800 USD |
16.6700 USD |
16.4400 USD |
| 2024-06-07 |
16.4700 USD |
5,618.7920 MEDIA |
17.1300 USD |
16.3700 USD |
17.5700 USD |
16.4700 USD |
| 2024-06-06 |
17.2400 USD |
9,006.6870 MEDIA |
16.2700 USD |
16.2200 USD |
17.2900 USD |
17.2400 USD |
| 2024-06-05 |
17.4300 USD |
2,307.3900 MEDIA |
17.4100 USD |
17.3700 USD |
17.7800 USD |
17.4300 USD |
| 2024-06-04 |
17.4100 USD |
3,118.3180 MEDIA |
17.4800 USD |
17.1400 USD |
17.5300 USD |
17.4100 USD |
| 2024-06-03 |
17.3700 USD |
5,777.9240 MEDIA |
17.5800 USD |
17.0600 USD |
17.7700 USD |
17.3700 USD |
| 2024-06-02 |
17.9000 USD |
6,351.0570 MEDIA |
17.4500 USD |
17.4500 USD |
18.2800 USD |
17.9000 USD |
| 2024-06-01 |
17.3800 USD |
17,655.8490 MEDIA |
16.7000 USD |
16.4600 USD |
17.9100 USD |
17.3800 USD |
| 2024-05-31 |
16.6600 USD |
10,585.8880 MEDIA |
17.6700 USD |
16.6600 USD |
17.6900 USD |
16.6600 USD |
| 2024-05-30 |
17.9500 USD |
11,148.8560 MEDIA |
18.2900 USD |
17.0700 USD |
18.4700 USD |
17.9500 USD |
| 2024-05-29 |
18.3100 USD |
8,849.9340 MEDIA |
18.6800 USD |
18.1500 USD |
19.1400 USD |
18.3100 USD |
| 2024-05-28 |
18.6700 USD |
12,847.8310 MEDIA |
19.0900 USD |
18.5300 USD |
19.3500 USD |
18.6700 USD |
| 2024-05-27 |
18.9800 USD |
4,196.4830 MEDIA |
18.9300 USD |
18.8900 USD |
19.3500 USD |
18.9800 USD |
| 2024-05-26 |
19.0800 USD |
10,384.9010 MEDIA |
19.3100 USD |
18.8300 USD |
19.4500 USD |
19.0800 USD |
| 2024-05-25 |
19.1500 USD |
9,004.4730 MEDIA |
20.0000 USD |
18.9900 USD |
20.3100 USD |
19.1500 USD |
| 2024-05-24 |
20.0900 USD |
22,445.3630 MEDIA |
19.0600 USD |
19.0400 USD |
21.9300 USD |
20.0900 USD |
| 2024-05-23 |
19.0900 USD |
4,459.9150 MEDIA |
19.2700 USD |
18.9200 USD |
19.5400 USD |
19.0900 USD |
| 2024-05-22 |
19.2500 USD |
9,835.4100 MEDIA |
19.8800 USD |
18.9000 USD |
19.8900 USD |
19.2500 USD |
| 2024-05-21 |
19.9100 USD |
31,361.1420 MEDIA |
19.2800 USD |
18.8700 USD |
21.5000 USD |
19.9100 USD |
| 2024-05-20 |
19.7500 USD |
21,458.0590 MEDIA |
19.7600 USD |
18.5500 USD |
20.1000 USD |
19.7500 USD |
| 2024-05-19 |
19.7900 USD |
7,932.5620 MEDIA |
20.8900 USD |
19.6700 USD |
20.9500 USD |
19.7900 USD |
| 2024-05-18 |
20.7700 USD |
4,679.3940 MEDIA |
21.5800 USD |
20.5800 USD |
21.7200 USD |
20.7700 USD |
| 2024-05-17 |
21.5100 USD |
3,976.7480 MEDIA |
20.9200 USD |
20.9200 USD |
21.6200 USD |
21.5100 USD |