Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
13.2200 USD |
2,061.4870 METIS |
12.8900 USD |
12.6200 USD |
13.3900 USD |
13.2200 USD |
| 2023-10-28 |
12.8300 USD |
3,828.4500 METIS |
12.9000 USD |
12.8300 USD |
13.3500 USD |
12.8300 USD |
| 2023-10-27 |
12.8900 USD |
2,650.3100 METIS |
13.4400 USD |
12.7300 USD |
13.6600 USD |
12.8900 USD |
| 2023-10-26 |
13.4300 USD |
4,293.1140 METIS |
14.0600 USD |
13.2500 USD |
14.2900 USD |
13.4300 USD |
| 2023-10-25 |
14.0400 USD |
4,787.0580 METIS |
13.8200 USD |
13.7200 USD |
14.7200 USD |
14.0400 USD |
| 2023-10-24 |
13.9600 USD |
4,066.4370 METIS |
13.4600 USD |
13.3600 USD |
14.6400 USD |
13.9600 USD |
| 2023-10-23 |
13.4900 USD |
6,187.2000 METIS |
12.7300 USD |
12.5900 USD |
13.9700 USD |
13.4900 USD |
| 2023-10-22 |
12.4600 USD |
2,543.7190 METIS |
12.7100 USD |
12.3800 USD |
12.8800 USD |
12.4600 USD |
| 2023-10-21 |
12.7200 USD |
8,709.3800 METIS |
12.0600 USD |
12.0200 USD |
13.3600 USD |
12.7200 USD |
| 2023-10-20 |
12.2200 USD |
2,078.6720 METIS |
11.4700 USD |
11.3600 USD |
12.2300 USD |
12.2200 USD |
| 2023-10-19 |
11.4400 USD |
1,488.7770 METIS |
11.7100 USD |
11.3300 USD |
11.7800 USD |
11.4400 USD |
| 2023-10-18 |
11.7200 USD |
3,023.5010 METIS |
11.4000 USD |
11.3100 USD |
11.7800 USD |
11.7200 USD |
| 2023-10-17 |
11.3800 USD |
1,275.3380 METIS |
11.5700 USD |
11.0800 USD |
11.6500 USD |
11.3800 USD |
| 2023-10-16 |
11.5900 USD |
1,614.3650 METIS |
11.3900 USD |
11.3000 USD |
11.9300 USD |
11.5900 USD |
| 2023-10-15 |
11.6000 USD |
1,267.8280 METIS |
11.3100 USD |
11.2500 USD |
11.7400 USD |
11.6000 USD |
| 2023-10-14 |
11.3800 USD |
463.9030 METIS |
11.2900 USD |
11.1500 USD |
11.4300 USD |
11.3800 USD |
| 2023-10-13 |
11.3800 USD |
1,299.7840 METIS |
11.3100 USD |
11.1700 USD |
11.4100 USD |
11.3800 USD |
| 2023-10-12 |
11.2600 USD |
2,532.4750 METIS |
11.6500 USD |
11.1600 USD |
11.6700 USD |
11.2600 USD |
| 2023-10-11 |
11.6400 USD |
4,259.4980 METIS |
11.6800 USD |
11.1800 USD |
11.8200 USD |
11.6400 USD |
| 2023-10-10 |
11.6400 USD |
1,626.2980 METIS |
11.5100 USD |
11.4600 USD |
11.8700 USD |
11.6400 USD |
| 2023-10-09 |
11.4600 USD |
4,127.9290 METIS |
12.1100 USD |
11.2500 USD |
12.3400 USD |
11.4600 USD |
| 2023-10-08 |
12.1200 USD |
1,095.2100 METIS |
12.3500 USD |
12.0200 USD |
12.3500 USD |
12.1200 USD |
| 2023-10-07 |
12.2400 USD |
679.9290 METIS |
12.4500 USD |
12.1500 USD |
12.5000 USD |
12.2400 USD |
| 2023-10-06 |
12.5100 USD |
3,020.9640 METIS |
12.5300 USD |
12.2800 USD |
13.5400 USD |
12.5100 USD |
| 2023-10-05 |
12.4400 USD |
1,340.0600 METIS |
12.7300 USD |
12.3800 USD |
12.8400 USD |
12.4400 USD |
| 2023-10-04 |
12.7000 USD |
1,322.4900 METIS |
12.9500 USD |
12.5600 USD |
13.0300 USD |
12.7000 USD |
| 2023-10-03 |
12.9000 USD |
1,871.1000 METIS |
13.3500 USD |
12.7800 USD |
13.4700 USD |
12.9000 USD |
| 2023-10-02 |
13.3500 USD |
6,878.9830 METIS |
13.5400 USD |
13.1100 USD |
14.5000 USD |
13.3500 USD |
| 2023-10-01 |
13.4800 USD |
3,179.7160 METIS |
13.3800 USD |
13.0800 USD |
13.7900 USD |
13.4800 USD |
| 2023-09-30 |
13.3400 USD |
3,242.8510 METIS |
13.5500 USD |
13.0200 USD |
13.8500 USD |
13.3400 USD |
| 2023-09-29 |
13.6100 USD |
6,435.0230 METIS |
14.0100 USD |
13.0500 USD |
14.2400 USD |
13.6100 USD |
| 2023-09-28 |
14.1500 USD |
2,569.3710 METIS |
13.4500 USD |
13.4500 USD |
14.3600 USD |
14.1500 USD |
| 2023-09-27 |
13.4000 USD |
3,071.7410 METIS |
13.9700 USD |
13.3000 USD |
14.2600 USD |
13.4000 USD |
| 2023-09-26 |
13.9100 USD |
6,940.4850 METIS |
14.4900 USD |
13.6400 USD |
14.8800 USD |
13.9100 USD |
| 2023-09-25 |
14.3800 USD |
6,532.1780 METIS |
13.2800 USD |
12.9100 USD |
14.5900 USD |
14.3800 USD |
| 2023-09-24 |
13.3700 USD |
7,330.4740 METIS |
13.4500 USD |
13.0000 USD |
13.9800 USD |
13.3700 USD |
| 2023-09-23 |
13.4100 USD |
4,625.7060 METIS |
12.9200 USD |
12.6800 USD |
13.7300 USD |
13.4100 USD |
| 2023-09-22 |
12.9500 USD |
11,393.1280 METIS |
12.7900 USD |
12.1500 USD |
13.7000 USD |
12.9500 USD |
| 2023-09-21 |
12.6400 USD |
22,353.1400 METIS |
14.0400 USD |
12.6000 USD |
14.6300 USD |
12.6400 USD |
| 2023-09-20 |
14.6500 USD |
60,733.8960 METIS |
11.8200 USD |
11.7600 USD |
16.8900 USD |
14.6500 USD |
| 2023-09-19 |
12.0500 USD |
12,603.3390 METIS |
11.3700 USD |
10.5600 USD |
12.1500 USD |
12.0500 USD |
| 2023-09-18 |
11.2200 USD |
21,373.3380 METIS |
10.4100 USD |
10.3000 USD |
12.5700 USD |
11.2200 USD |
| 2023-09-17 |
10.3900 USD |
2,613.1450 METIS |
10.4500 USD |
10.2800 USD |
10.6700 USD |
10.3900 USD |
| 2023-09-16 |
10.4300 USD |
2,431.8840 METIS |
10.8000 USD |
10.3400 USD |
10.8700 USD |
10.4300 USD |
| 2023-09-15 |
10.7800 USD |
2,558.5880 METIS |
10.8400 USD |
10.5300 USD |
10.9700 USD |
10.7800 USD |
| 2023-09-14 |
10.8300 USD |
1,151.3570 METIS |
10.7700 USD |
10.6400 USD |
11.1000 USD |
10.8300 USD |
| 2023-09-13 |
10.6900 USD |
3,232.3290 METIS |
10.9000 USD |
10.3300 USD |
11.0000 USD |
10.6900 USD |
| 2023-09-12 |
10.9300 USD |
707.7540 METIS |
10.6000 USD |
10.5800 USD |
11.0400 USD |
10.9300 USD |
| 2023-09-11 |
10.5800 USD |
4,531.2260 METIS |
11.1800 USD |
10.4100 USD |
11.1900 USD |
10.5800 USD |
| 2023-09-10 |
11.1100 USD |
1,301.3060 METIS |
11.1300 USD |
11.0400 USD |
11.4000 USD |
11.1100 USD |