Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
11.1100 USD |
1,301.3060 METIS |
11.1300 USD |
11.0400 USD |
11.4000 USD |
11.1100 USD |
| 2023-09-09 |
11.1600 USD |
617.4190 METIS |
11.1200 USD |
11.1200 USD |
11.2400 USD |
11.1600 USD |
| 2023-09-08 |
11.2000 USD |
1,124.6790 METIS |
11.4200 USD |
11.1200 USD |
11.4700 USD |
11.2000 USD |
| 2023-09-07 |
11.4000 USD |
3,604.8810 METIS |
11.3000 USD |
10.9300 USD |
11.5100 USD |
11.4000 USD |
| 2023-09-06 |
11.2200 USD |
2,040.1140 METIS |
11.4700 USD |
11.1700 USD |
11.5100 USD |
11.2200 USD |
| 2023-09-05 |
11.4100 USD |
1,388.8870 METIS |
11.4700 USD |
11.3400 USD |
11.6900 USD |
11.4100 USD |
| 2023-09-04 |
11.5300 USD |
2,089.7640 METIS |
11.5500 USD |
11.3900 USD |
11.8000 USD |
11.5300 USD |
| 2023-09-03 |
11.5800 USD |
2,113.7950 METIS |
11.4800 USD |
11.3300 USD |
11.8700 USD |
11.5800 USD |
| 2023-09-02 |
11.3900 USD |
772.2340 METIS |
11.5500 USD |
11.3300 USD |
11.6700 USD |
11.3900 USD |
| 2023-09-01 |
11.5900 USD |
2,072.9530 METIS |
11.5000 USD |
11.2600 USD |
11.7800 USD |
11.5900 USD |
| 2023-08-31 |
11.5000 USD |
1,759.8370 METIS |
11.8400 USD |
11.3900 USD |
12.0300 USD |
11.5000 USD |
| 2023-08-30 |
11.9300 USD |
740.4590 METIS |
12.3400 USD |
11.8400 USD |
12.3900 USD |
11.9300 USD |
| 2023-08-29 |
12.5300 USD |
1,562.1900 METIS |
12.0800 USD |
11.9100 USD |
12.5900 USD |
12.5300 USD |
| 2023-08-28 |
12.0400 USD |
1,207.2300 METIS |
12.2000 USD |
11.8000 USD |
12.2000 USD |
12.0400 USD |
| 2023-08-27 |
12.2100 USD |
1,214.4780 METIS |
11.9600 USD |
11.9200 USD |
12.2700 USD |
12.2100 USD |
| 2023-08-26 |
11.9400 USD |
1,021.4620 METIS |
11.7800 USD |
11.7800 USD |
12.0100 USD |
11.9400 USD |
| 2023-08-25 |
11.7800 USD |
1,383.5240 METIS |
12.0300 USD |
11.7200 USD |
12.0900 USD |
11.7800 USD |
| 2023-08-24 |
12.0500 USD |
4,071.4500 METIS |
12.3000 USD |
11.9100 USD |
12.5900 USD |
12.0500 USD |
| 2023-08-23 |
12.1800 USD |
2,983.4530 METIS |
12.2800 USD |
11.7700 USD |
12.4700 USD |
12.1800 USD |
| 2023-08-22 |
12.1700 USD |
4,603.4120 METIS |
12.5400 USD |
11.9300 USD |
12.5900 USD |
12.1700 USD |
| 2023-08-21 |
12.4800 USD |
2,418.7760 METIS |
13.1100 USD |
12.2500 USD |
13.1300 USD |
12.4800 USD |
| 2023-08-20 |
13.1000 USD |
1,633.6720 METIS |
13.0700 USD |
12.8000 USD |
13.2800 USD |
13.1000 USD |
| 2023-08-19 |
13.0700 USD |
4,661.4260 METIS |
13.2300 USD |
12.8400 USD |
13.6800 USD |
13.0700 USD |
| 2023-08-18 |
13.1800 USD |
4,800.5120 METIS |
13.4900 USD |
12.8300 USD |
13.7700 USD |
13.1800 USD |
| 2023-08-17 |
13.3600 USD |
7,587.8550 METIS |
14.2700 USD |
12.9500 USD |
14.3600 USD |
13.3600 USD |
| 2023-08-16 |
14.2600 USD |
2,315.5530 METIS |
14.6300 USD |
14.2100 USD |
14.9000 USD |
14.2600 USD |
| 2023-08-15 |
14.6000 USD |
2,269.3910 METIS |
14.8800 USD |
14.5100 USD |
15.0700 USD |
14.6000 USD |
| 2023-08-14 |
14.8100 USD |
3,448.1270 METIS |
15.3800 USD |
14.5500 USD |
15.4200 USD |
14.8100 USD |
| 2023-08-13 |
15.3900 USD |
1,389.2740 METIS |
15.6000 USD |
15.3700 USD |
15.9000 USD |
15.3900 USD |
| 2023-08-12 |
15.6200 USD |
727.4220 METIS |
15.6400 USD |
15.4300 USD |
15.7400 USD |
15.6200 USD |
| 2023-08-11 |
15.6600 USD |
1,351.7570 METIS |
15.7900 USD |
15.4300 USD |
16.0200 USD |
15.6600 USD |
| 2023-08-10 |
15.7000 USD |
997.0720 METIS |
15.9200 USD |
15.5100 USD |
16.1300 USD |
15.7000 USD |
| 2023-08-09 |
15.9300 USD |
3,256.8050 METIS |
16.1800 USD |
15.2900 USD |
16.3000 USD |
15.9300 USD |
| 2023-08-08 |
16.2200 USD |
7,713.4640 METIS |
14.8600 USD |
14.7400 USD |
16.8100 USD |
16.2200 USD |
| 2023-08-07 |
14.7500 USD |
2,514.9170 METIS |
14.9600 USD |
14.5000 USD |
15.0000 USD |
14.7500 USD |
| 2023-08-06 |
15.0000 USD |
3,223.9750 METIS |
15.0100 USD |
14.7500 USD |
15.5500 USD |
15.0000 USD |
| 2023-08-05 |
14.9600 USD |
3,577.6920 METIS |
14.8500 USD |
14.0600 USD |
15.1600 USD |
14.9600 USD |
| 2023-08-04 |
14.8100 USD |
2,391.6140 METIS |
15.1600 USD |
14.7300 USD |
15.1800 USD |
14.8100 USD |
| 2023-08-03 |
15.1200 USD |
879.1980 METIS |
15.0900 USD |
15.0400 USD |
15.3000 USD |
15.1200 USD |
| 2023-08-02 |
15.1800 USD |
1,372.7300 METIS |
15.5000 USD |
14.9500 USD |
15.5400 USD |
15.1800 USD |
| 2023-08-01 |
15.3200 USD |
2,483.3380 METIS |
15.6500 USD |
15.0000 USD |
15.8000 USD |
15.3200 USD |
| 2023-07-31 |
15.6700 USD |
7,248.2030 METIS |
16.3100 USD |
15.0000 USD |
16.4100 USD |
15.6700 USD |
| 2023-07-30 |
16.3600 USD |
2,009.4150 METIS |
16.1000 USD |
15.7900 USD |
16.5800 USD |
16.3600 USD |
| 2023-07-29 |
16.0600 USD |
1,477.8050 METIS |
15.8800 USD |
15.7300 USD |
16.2600 USD |
16.0600 USD |
| 2023-07-28 |
15.6600 USD |
2,994.6180 METIS |
15.5600 USD |
15.3400 USD |
15.9100 USD |
15.6600 USD |
| 2023-07-27 |
15.5700 USD |
1,507.0620 METIS |
15.9000 USD |
15.4000 USD |
16.0000 USD |
15.5700 USD |
| 2023-07-26 |
15.9100 USD |
1,807.3520 METIS |
15.7600 USD |
15.6600 USD |
16.0500 USD |
15.9100 USD |
| 2023-07-25 |
15.6800 USD |
1,420.9940 METIS |
15.6800 USD |
15.5500 USD |
16.2200 USD |
15.6800 USD |
| 2023-07-24 |
15.6400 USD |
2,805.3270 METIS |
15.9800 USD |
15.3800 USD |
16.1300 USD |
15.6400 USD |
| 2023-07-23 |
15.9500 USD |
5,777.5160 METIS |
16.4800 USD |
15.7800 USD |
16.6500 USD |
15.9500 USD |