Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
23.0700 USD |
1,625.5760 METIS |
21.9100 USD |
21.8000 USD |
23.0900 USD |
23.0700 USD |
| 2023-06-01 |
22.2100 USD |
1,683.1940 METIS |
21.7300 USD |
21.3000 USD |
22.3200 USD |
22.2100 USD |
| 2023-05-31 |
21.7300 USD |
1,433.0790 METIS |
22.5800 USD |
21.2600 USD |
22.5800 USD |
21.7300 USD |
| 2023-05-30 |
22.6300 USD |
1,819.9850 METIS |
23.0300 USD |
22.1400 USD |
23.0300 USD |
22.6300 USD |
| 2023-05-29 |
22.7500 USD |
2,242.0800 METIS |
22.1800 USD |
21.6800 USD |
22.9200 USD |
22.7500 USD |
| 2023-05-28 |
22.2700 USD |
1,429.0870 METIS |
21.4400 USD |
21.4400 USD |
22.5100 USD |
22.2700 USD |
| 2023-05-27 |
21.4300 USD |
327.6080 METIS |
21.6100 USD |
21.2800 USD |
21.6200 USD |
21.4300 USD |
| 2023-05-26 |
21.5600 USD |
658.3010 METIS |
21.4400 USD |
21.2400 USD |
21.8400 USD |
21.5600 USD |
| 2023-05-25 |
21.4700 USD |
3,385.0290 METIS |
20.9600 USD |
20.9100 USD |
21.6300 USD |
21.4700 USD |
| 2023-05-24 |
20.8500 USD |
2,361.8260 METIS |
22.2000 USD |
20.7200 USD |
22.2000 USD |
20.8500 USD |
| 2023-05-23 |
22.2100 USD |
655.4310 METIS |
22.0700 USD |
21.9900 USD |
22.6700 USD |
22.2100 USD |
| 2023-05-22 |
21.9500 USD |
1,759.6440 METIS |
22.3000 USD |
21.8900 USD |
22.4500 USD |
21.9500 USD |
| 2023-05-21 |
22.2600 USD |
918.7010 METIS |
23.0000 USD |
22.0100 USD |
23.0600 USD |
22.2600 USD |
| 2023-05-20 |
23.0000 USD |
921.6120 METIS |
23.0600 USD |
22.8800 USD |
23.3700 USD |
23.0000 USD |
| 2023-05-19 |
23.0500 USD |
1,006.1790 METIS |
22.7400 USD |
22.5200 USD |
23.7700 USD |
23.0500 USD |
| 2023-05-18 |
22.6700 USD |
1,759.9400 METIS |
22.8900 USD |
22.0900 USD |
23.1200 USD |
22.6700 USD |
| 2023-05-17 |
22.5700 USD |
1,949.6940 METIS |
22.9500 USD |
21.7500 USD |
23.2900 USD |
22.5700 USD |
| 2023-05-16 |
22.8300 USD |
743.8030 METIS |
23.8600 USD |
22.7800 USD |
23.8700 USD |
22.8300 USD |
| 2023-05-15 |
23.7700 USD |
2,354.7970 METIS |
22.9900 USD |
22.9300 USD |
24.0900 USD |
23.7700 USD |
| 2023-05-14 |
23.1200 USD |
1,460.8850 METIS |
22.8800 USD |
22.7500 USD |
23.3900 USD |
23.1200 USD |
| 2023-05-13 |
23.1300 USD |
2,095.4290 METIS |
22.7900 USD |
22.5600 USD |
23.7100 USD |
23.1300 USD |
| 2023-05-12 |
22.5200 USD |
3,914.8110 METIS |
22.7300 USD |
21.6500 USD |
23.0600 USD |
22.5200 USD |
| 2023-05-11 |
22.5600 USD |
4,432.9840 METIS |
23.2900 USD |
22.2000 USD |
23.9800 USD |
22.5600 USD |
| 2023-05-10 |
23.2600 USD |
5,532.0040 METIS |
25.1500 USD |
22.7800 USD |
25.5100 USD |
23.2600 USD |
| 2023-05-09 |
25.1400 USD |
3,000.2390 METIS |
26.0000 USD |
24.8300 USD |
26.3300 USD |
25.1400 USD |
| 2023-05-08 |
25.7000 USD |
3,122.8130 METIS |
27.7600 USD |
25.7000 USD |
27.7800 USD |
25.7000 USD |
| 2023-05-07 |
28.2800 USD |
2,203.6140 METIS |
26.6600 USD |
26.6600 USD |
28.7300 USD |
28.2800 USD |
| 2023-05-06 |
26.5800 USD |
3,571.1930 METIS |
29.2700 USD |
26.0600 USD |
30.0000 USD |
26.5800 USD |
| 2023-05-05 |
29.0300 USD |
4,506.0410 METIS |
26.2100 USD |
26.1600 USD |
29.3300 USD |
29.0300 USD |
| 2023-05-04 |
26.0900 USD |
1,847.6860 METIS |
26.6300 USD |
26.0500 USD |
26.9400 USD |
26.0900 USD |
| 2023-05-03 |
26.6100 USD |
2,175.2090 METIS |
26.1500 USD |
25.2900 USD |
27.0600 USD |
26.6100 USD |
| 2023-05-02 |
26.0800 USD |
2,960.7740 METIS |
25.8800 USD |
25.0000 USD |
26.4300 USD |
26.0800 USD |
| 2023-05-01 |
25.6300 USD |
2,899.2770 METIS |
26.0100 USD |
25.1700 USD |
26.3500 USD |
25.6300 USD |
| 2023-04-30 |
26.0500 USD |
1,871.1020 METIS |
27.2200 USD |
25.9500 USD |
27.3100 USD |
26.0500 USD |
| 2023-04-29 |
27.2600 USD |
1,616.8540 METIS |
27.0500 USD |
26.9300 USD |
27.9400 USD |
27.2600 USD |
| 2023-04-28 |
26.8900 USD |
405.6250 METIS |
27.4900 USD |
26.6700 USD |
27.6400 USD |
26.8900 USD |
| 2023-04-27 |
27.4300 USD |
1,745.1150 METIS |
27.4100 USD |
26.6900 USD |
28.3500 USD |
27.4300 USD |
| 2023-04-26 |
27.2600 USD |
2,869.5070 METIS |
27.7300 USD |
25.8100 USD |
28.7800 USD |
27.2600 USD |
| 2023-04-25 |
27.7700 USD |
2,641.5190 METIS |
26.7000 USD |
26.0000 USD |
28.1300 USD |
27.7700 USD |
| 2023-04-24 |
26.6400 USD |
2,138.2180 METIS |
27.3500 USD |
26.0700 USD |
27.5200 USD |
26.6400 USD |
| 2023-04-23 |
27.3000 USD |
1,577.1910 METIS |
28.3000 USD |
26.7900 USD |
28.3000 USD |
27.3000 USD |
| 2023-04-22 |
28.4200 USD |
3,056.3390 METIS |
27.5900 USD |
27.0900 USD |
28.5200 USD |
28.4200 USD |
| 2023-04-21 |
27.3600 USD |
4,092.7980 METIS |
29.1400 USD |
27.0000 USD |
29.3300 USD |
27.3600 USD |
| 2023-04-20 |
28.9000 USD |
5,111.3250 METIS |
29.7200 USD |
28.5000 USD |
31.1400 USD |
28.9000 USD |
| 2023-04-19 |
29.8000 USD |
4,836.0530 METIS |
34.1600 USD |
29.8000 USD |
34.3700 USD |
29.8000 USD |
| 2023-04-18 |
34.3500 USD |
2,413.4140 METIS |
32.8900 USD |
32.8800 USD |
35.3500 USD |
34.3500 USD |
| 2023-04-17 |
32.8500 USD |
3,952.7660 METIS |
34.1200 USD |
31.8500 USD |
34.1200 USD |
32.8500 USD |
| 2023-04-16 |
33.9900 USD |
3,442.8960 METIS |
33.8600 USD |
33.1500 USD |
34.9200 USD |
33.9900 USD |
| 2023-04-15 |
34.2700 USD |
5,250.0450 METIS |
31.1600 USD |
30.9700 USD |
34.4900 USD |
34.2700 USD |
| 2023-04-14 |
31.1200 USD |
4,847.9800 METIS |
31.4000 USD |
29.8100 USD |
32.7500 USD |
31.1200 USD |