Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
16.5900 USD |
3,049.7530 METIS |
16.2800 USD |
16.1400 USD |
16.8900 USD |
16.5900 USD |
| 2023-01-01 |
16.1400 USD |
2,660.8580 METIS |
15.9600 USD |
15.8500 USD |
16.4600 USD |
16.1400 USD |
| 2022-12-31 |
16.0000 USD |
2,178.6740 METIS |
16.2100 USD |
15.9300 USD |
16.2900 USD |
16.0000 USD |
| 2022-12-30 |
16.1900 USD |
3,315.1410 METIS |
16.3600 USD |
15.9300 USD |
16.4900 USD |
16.1900 USD |
| 2022-12-29 |
16.2000 USD |
2,964.0720 METIS |
16.3200 USD |
16.1300 USD |
16.8000 USD |
16.2000 USD |
| 2022-12-28 |
16.3000 USD |
3,586.1460 METIS |
16.5800 USD |
16.0300 USD |
16.5800 USD |
16.3000 USD |
| 2022-12-27 |
16.4300 USD |
2,829.1220 METIS |
16.5700 USD |
16.1600 USD |
16.9800 USD |
16.4300 USD |
| 2022-12-26 |
16.4400 USD |
1,900.3050 METIS |
16.7200 USD |
16.4200 USD |
16.8900 USD |
16.4400 USD |
| 2022-12-25 |
16.6800 USD |
963.9120 METIS |
16.6100 USD |
16.5000 USD |
16.7100 USD |
16.6800 USD |
| 2022-12-24 |
16.6000 USD |
1,009.6700 METIS |
16.9400 USD |
16.5000 USD |
16.9600 USD |
16.6000 USD |
| 2022-12-23 |
16.6600 USD |
1,473.8610 METIS |
16.9200 USD |
16.4900 USD |
17.1000 USD |
16.6600 USD |
| 2022-12-22 |
16.7400 USD |
1,582.2190 METIS |
17.0100 USD |
16.5000 USD |
17.0400 USD |
16.7400 USD |
| 2022-12-21 |
16.9100 USD |
1,316.9430 METIS |
17.3400 USD |
16.8500 USD |
17.4000 USD |
16.9100 USD |
| 2022-12-20 |
17.2700 USD |
6,389.5780 METIS |
17.0000 USD |
16.9900 USD |
18.1500 USD |
17.2700 USD |
| 2022-12-19 |
17.0200 USD |
4,934.0610 METIS |
17.0100 USD |
16.8200 USD |
17.0900 USD |
17.0200 USD |
| 2022-12-18 |
17.0600 USD |
2,917.4520 METIS |
16.8700 USD |
16.8700 USD |
17.3600 USD |
17.0600 USD |
| 2022-12-17 |
16.9600 USD |
4,347.6580 METIS |
16.4400 USD |
16.3000 USD |
17.4400 USD |
16.9600 USD |
| 2022-12-16 |
16.4500 USD |
3,877.6490 METIS |
17.7900 USD |
16.3900 USD |
18.0500 USD |
16.4500 USD |
| 2022-12-15 |
17.5300 USD |
2,288.8940 METIS |
18.4800 USD |
17.4500 USD |
18.5100 USD |
17.5300 USD |
| 2022-12-14 |
18.4300 USD |
1,784.3970 METIS |
18.6200 USD |
18.4000 USD |
19.4100 USD |
18.4300 USD |
| 2022-12-13 |
18.6500 USD |
4,640.2080 METIS |
18.3400 USD |
18.1100 USD |
19.3600 USD |
18.6500 USD |
| 2022-12-12 |
18.4700 USD |
1,646.7330 METIS |
17.9200 USD |
17.5400 USD |
18.4800 USD |
18.4700 USD |
| 2022-12-11 |
18.0200 USD |
985.1790 METIS |
18.1900 USD |
17.8400 USD |
18.4500 USD |
18.0200 USD |
| 2022-12-10 |
18.1300 USD |
2,958.8490 METIS |
17.4700 USD |
17.3500 USD |
18.6400 USD |
18.1300 USD |
| 2022-12-09 |
17.3200 USD |
2,766.5980 METIS |
17.8600 USD |
17.3000 USD |
17.8900 USD |
17.3200 USD |
| 2022-12-08 |
17.8800 USD |
7,286.2930 METIS |
17.9500 USD |
16.7900 USD |
18.1900 USD |
17.8800 USD |
| 2022-12-07 |
17.8200 USD |
2,026.9520 METIS |
18.3900 USD |
17.7200 USD |
18.5700 USD |
17.8200 USD |
| 2022-12-06 |
18.1900 USD |
1,832.5200 METIS |
18.7000 USD |
18.1100 USD |
18.7100 USD |
18.1900 USD |
| 2022-12-05 |
18.5900 USD |
2,609.5320 METIS |
18.9400 USD |
18.4800 USD |
19.4600 USD |
18.5900 USD |
| 2022-12-04 |
18.9500 USD |
1,581.8100 METIS |
18.6700 USD |
18.6700 USD |
19.1100 USD |
18.9500 USD |
| 2022-12-03 |
18.6600 USD |
1,598.2970 METIS |
19.0700 USD |
18.4600 USD |
19.1700 USD |
18.6600 USD |
| 2022-12-02 |
19.0200 USD |
2,758.1380 METIS |
19.2700 USD |
18.6500 USD |
19.4200 USD |
19.0200 USD |
| 2022-12-01 |
18.9600 USD |
4,827.7560 METIS |
20.0400 USD |
18.8900 USD |
20.3800 USD |
18.9600 USD |
| 2022-11-30 |
19.9700 USD |
5,244.1780 METIS |
18.0200 USD |
18.0200 USD |
20.3200 USD |
19.9700 USD |
| 2022-11-29 |
18.0400 USD |
2,490.7140 METIS |
17.8800 USD |
17.6300 USD |
18.1900 USD |
18.0400 USD |
| 2022-11-28 |
17.8000 USD |
5,494.6580 METIS |
18.1000 USD |
17.6300 USD |
18.5800 USD |
17.8000 USD |
| 2022-11-27 |
18.3200 USD |
1,687.6440 METIS |
18.0700 USD |
17.9400 USD |
19.2300 USD |
18.3200 USD |
| 2022-11-26 |
18.0400 USD |
3,011.4030 METIS |
17.8800 USD |
17.8500 USD |
18.8300 USD |
18.0400 USD |
| 2022-11-25 |
17.7900 USD |
2,266.7990 METIS |
17.9200 USD |
17.6400 USD |
18.0100 USD |
17.7900 USD |
| 2022-11-24 |
17.8000 USD |
3,126.3310 METIS |
17.9200 USD |
17.7200 USD |
18.3300 USD |
17.8000 USD |
| 2022-11-23 |
18.0000 USD |
3,732.5140 METIS |
17.4600 USD |
17.4100 USD |
18.4000 USD |
18.0000 USD |
| 2022-11-22 |
17.2600 USD |
4,147.0370 METIS |
17.3000 USD |
16.9200 USD |
18.2700 USD |
17.2600 USD |
| 2022-11-21 |
16.9600 USD |
6,753.7110 METIS |
17.8200 USD |
16.1300 USD |
17.8200 USD |
16.9600 USD |
| 2022-11-20 |
17.8000 USD |
3,225.2090 METIS |
19.2100 USD |
17.5500 USD |
19.2700 USD |
17.8000 USD |
| 2022-11-19 |
19.2700 USD |
2,700.0440 METIS |
19.3000 USD |
18.9100 USD |
19.4600 USD |
19.2700 USD |
| 2022-11-18 |
19.2800 USD |
2,538.7760 METIS |
19.2200 USD |
18.9300 USD |
19.8700 USD |
19.2800 USD |
| 2022-11-17 |
19.1000 USD |
4,150.6120 METIS |
19.0300 USD |
18.6400 USD |
19.4000 USD |
19.1000 USD |
| 2022-11-16 |
18.7600 USD |
9,132.7690 METIS |
19.4900 USD |
18.3300 USD |
19.9200 USD |
18.7600 USD |
| 2022-11-15 |
19.6500 USD |
7,104.7460 METIS |
19.0000 USD |
18.9700 USD |
20.7100 USD |
19.6500 USD |
| 2022-11-14 |
19.0500 USD |
3,843.1330 METIS |
18.6400 USD |
18.0400 USD |
19.5800 USD |
19.0500 USD |