Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
18.5600 USD |
11,930.1460 METIS |
19.2300 USD |
17.5000 USD |
21.9100 USD |
18.5600 USD |
| 2022-11-12 |
19.1300 USD |
4,665.9830 METIS |
19.7000 USD |
18.8400 USD |
20.2400 USD |
19.1300 USD |
| 2022-11-11 |
19.4200 USD |
7,265.6800 METIS |
21.5200 USD |
18.7400 USD |
21.5300 USD |
19.4200 USD |
| 2022-11-10 |
21.6100 USD |
17,537.0770 METIS |
18.7900 USD |
18.7900 USD |
22.9100 USD |
21.6100 USD |
| 2022-11-09 |
19.0300 USD |
13,237.4180 METIS |
23.9200 USD |
18.2800 USD |
24.1600 USD |
19.0300 USD |
| 2022-11-08 |
23.8700 USD |
13,702.2160 METIS |
27.1600 USD |
21.9800 USD |
27.4600 USD |
23.8700 USD |
| 2022-11-07 |
26.8500 USD |
2,572.3920 METIS |
27.1700 USD |
26.8000 USD |
27.8700 USD |
26.8500 USD |
| 2022-11-06 |
27.5800 USD |
5,177.6600 METIS |
29.3200 USD |
27.3500 USD |
29.3200 USD |
27.5800 USD |
| 2022-11-05 |
29.4900 USD |
4,590.9280 METIS |
29.5500 USD |
28.8700 USD |
30.4100 USD |
29.4900 USD |
| 2022-11-04 |
29.8700 USD |
25,471.2490 METIS |
27.7300 USD |
26.0000 USD |
30.6900 USD |
29.8700 USD |
| 2022-11-03 |
27.5100 USD |
6,055.7880 METIS |
28.3800 USD |
27.2300 USD |
29.1300 USD |
27.5100 USD |
| 2022-11-02 |
27.9300 USD |
6,243.3270 METIS |
29.0900 USD |
27.6700 USD |
29.6200 USD |
27.9300 USD |
| 2022-11-01 |
28.8500 USD |
1,757.8950 METIS |
29.2700 USD |
28.7800 USD |
29.6900 USD |
28.8500 USD |
| 2022-10-31 |
28.8900 USD |
2,172.0120 METIS |
30.3300 USD |
28.5700 USD |
30.9900 USD |
28.8900 USD |
| 2022-10-30 |
29.9600 USD |
2,469.6540 METIS |
30.6600 USD |
29.5500 USD |
31.4400 USD |
29.9600 USD |
| 2022-10-29 |
30.5700 USD |
7,597.3510 METIS |
29.2700 USD |
28.8000 USD |
33.6400 USD |
30.5700 USD |
| 2022-10-28 |
29.4100 USD |
3,419.0470 METIS |
28.5700 USD |
27.8700 USD |
30.3400 USD |
29.4100 USD |
| 2022-10-27 |
28.5600 USD |
2,944.3600 METIS |
30.2200 USD |
28.5000 USD |
30.5300 USD |
28.5600 USD |
| 2022-10-26 |
30.0900 USD |
5,054.8360 METIS |
30.4900 USD |
29.7100 USD |
31.7200 USD |
30.0900 USD |
| 2022-10-25 |
30.4800 USD |
6,433.6610 METIS |
28.5000 USD |
27.7900 USD |
31.1700 USD |
30.4800 USD |
| 2022-10-24 |
28.5300 USD |
3,275.0660 METIS |
29.6000 USD |
28.1300 USD |
29.6000 USD |
28.5300 USD |
| 2022-10-23 |
29.4900 USD |
3,611.3760 METIS |
28.3300 USD |
27.4200 USD |
29.5000 USD |
29.4900 USD |
| 2022-10-22 |
28.1300 USD |
7,568.1200 METIS |
27.2400 USD |
27.2300 USD |
29.8200 USD |
28.1300 USD |
| 2022-10-21 |
27.2100 USD |
4,931.0320 METIS |
26.5100 USD |
25.5900 USD |
27.3100 USD |
27.2100 USD |
| 2022-10-20 |
26.5600 USD |
5,335.8700 METIS |
27.7500 USD |
26.1300 USD |
27.7500 USD |
26.5600 USD |
| 2022-10-19 |
27.7400 USD |
5,904.7960 METIS |
28.1500 USD |
26.7800 USD |
28.2200 USD |
27.7400 USD |
| 2022-10-18 |
28.1800 USD |
7,870.8540 METIS |
29.8000 USD |
27.7300 USD |
30.6100 USD |
28.1800 USD |
| 2022-10-17 |
29.2200 USD |
9,706.8710 METIS |
26.8400 USD |
26.4800 USD |
29.5900 USD |
29.2200 USD |
| 2022-10-16 |
26.7700 USD |
6,081.3990 METIS |
24.3500 USD |
24.3500 USD |
27.2200 USD |
26.7700 USD |
| 2022-10-15 |
24.1800 USD |
1,500.9560 METIS |
24.9200 USD |
24.1800 USD |
24.9200 USD |
24.1800 USD |
| 2022-10-14 |
24.7300 USD |
3,901.4980 METIS |
24.6300 USD |
24.3400 USD |
26.2700 USD |
24.7300 USD |
| 2022-10-13 |
24.7800 USD |
6,234.0410 METIS |
24.2300 USD |
22.2600 USD |
25.0700 USD |
24.7800 USD |
| 2022-10-12 |
24.1900 USD |
4,446.1710 METIS |
24.3000 USD |
23.5000 USD |
24.6500 USD |
24.1900 USD |
| 2022-10-11 |
24.2700 USD |
5,087.5760 METIS |
24.9500 USD |
23.5600 USD |
24.9700 USD |
24.2700 USD |
| 2022-10-10 |
25.0400 USD |
3,409.3100 METIS |
25.8600 USD |
24.9500 USD |
26.4900 USD |
25.0400 USD |
| 2022-10-09 |
25.9000 USD |
2,193.8450 METIS |
25.8900 USD |
25.5000 USD |
26.0700 USD |
25.9000 USD |
| 2022-10-08 |
25.7900 USD |
1,931.9080 METIS |
26.8900 USD |
25.7900 USD |
27.0800 USD |
25.7900 USD |
| 2022-10-07 |
26.7000 USD |
8,549.6230 METIS |
26.5300 USD |
25.9900 USD |
28.7000 USD |
26.7000 USD |
| 2022-10-06 |
26.4300 USD |
16,038.1980 METIS |
29.8300 USD |
25.9300 USD |
30.8900 USD |
26.4300 USD |
| 2022-10-05 |
27.6900 USD |
8,471.9070 METIS |
25.2400 USD |
24.9900 USD |
28.9500 USD |
27.6900 USD |
| 2022-10-04 |
25.2600 USD |
9,075.5260 METIS |
23.7100 USD |
23.6100 USD |
25.8300 USD |
25.2600 USD |
| 2022-10-03 |
23.7100 USD |
4,850.0330 METIS |
23.3000 USD |
22.8100 USD |
24.1200 USD |
23.7100 USD |
| 2022-10-02 |
23.2400 USD |
1,856.4770 METIS |
23.8000 USD |
23.2000 USD |
24.0000 USD |
23.2400 USD |
| 2022-10-01 |
23.8100 USD |
1,517.3720 METIS |
24.1600 USD |
23.6900 USD |
24.4000 USD |
23.8100 USD |
| 2022-09-30 |
24.1300 USD |
5,106.5960 METIS |
24.7800 USD |
24.0700 USD |
25.3400 USD |
24.1300 USD |
| 2022-09-29 |
24.8000 USD |
2,902.9600 METIS |
24.1400 USD |
23.5800 USD |
25.0900 USD |
24.8000 USD |
| 2022-09-28 |
24.3000 USD |
2,362.1360 METIS |
23.7300 USD |
22.8100 USD |
24.3400 USD |
24.3000 USD |
| 2022-09-27 |
23.4500 USD |
2,752.9650 METIS |
24.4100 USD |
23.4500 USD |
25.2400 USD |
23.4500 USD |
| 2022-09-26 |
24.4000 USD |
2,529.4170 METIS |
23.7600 USD |
23.1600 USD |
24.9000 USD |
24.4000 USD |
| 2022-09-25 |
23.6600 USD |
2,342.0580 METIS |
24.6800 USD |
23.0300 USD |
25.0900 USD |
23.6600 USD |