Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
23.0500 USD |
1,006.1790 METIS |
22.7400 USD |
22.5200 USD |
23.7700 USD |
23.0500 USD |
| 2023-05-18 |
22.6700 USD |
1,759.9400 METIS |
22.8900 USD |
22.0900 USD |
23.1200 USD |
22.6700 USD |
| 2023-05-17 |
22.5700 USD |
1,949.6940 METIS |
22.9500 USD |
21.7500 USD |
23.2900 USD |
22.5700 USD |
| 2023-05-16 |
22.8300 USD |
743.8030 METIS |
23.8600 USD |
22.7800 USD |
23.8700 USD |
22.8300 USD |
| 2023-05-15 |
23.7700 USD |
2,354.7970 METIS |
22.9900 USD |
22.9300 USD |
24.0900 USD |
23.7700 USD |
| 2023-05-14 |
23.1200 USD |
1,460.8850 METIS |
22.8800 USD |
22.7500 USD |
23.3900 USD |
23.1200 USD |
| 2023-05-13 |
23.1300 USD |
2,095.4290 METIS |
22.7900 USD |
22.5600 USD |
23.7100 USD |
23.1300 USD |
| 2023-05-12 |
22.5200 USD |
3,914.8110 METIS |
22.7300 USD |
21.6500 USD |
23.0600 USD |
22.5200 USD |
| 2023-05-11 |
22.5600 USD |
4,432.9840 METIS |
23.2900 USD |
22.2000 USD |
23.9800 USD |
22.5600 USD |
| 2023-05-10 |
23.2600 USD |
5,532.0040 METIS |
25.1500 USD |
22.7800 USD |
25.5100 USD |
23.2600 USD |
| 2023-05-09 |
25.1400 USD |
3,000.2390 METIS |
26.0000 USD |
24.8300 USD |
26.3300 USD |
25.1400 USD |
| 2023-05-08 |
25.7000 USD |
3,122.8130 METIS |
27.7600 USD |
25.7000 USD |
27.7800 USD |
25.7000 USD |
| 2023-05-07 |
28.2800 USD |
2,203.6140 METIS |
26.6600 USD |
26.6600 USD |
28.7300 USD |
28.2800 USD |
| 2023-05-06 |
26.5800 USD |
3,571.1930 METIS |
29.2700 USD |
26.0600 USD |
30.0000 USD |
26.5800 USD |
| 2023-05-05 |
29.0300 USD |
4,506.0410 METIS |
26.2100 USD |
26.1600 USD |
29.3300 USD |
29.0300 USD |
| 2023-05-04 |
26.0900 USD |
1,847.6860 METIS |
26.6300 USD |
26.0500 USD |
26.9400 USD |
26.0900 USD |
| 2023-05-03 |
26.6100 USD |
2,175.2090 METIS |
26.1500 USD |
25.2900 USD |
27.0600 USD |
26.6100 USD |
| 2023-05-02 |
26.0800 USD |
2,960.7740 METIS |
25.8800 USD |
25.0000 USD |
26.4300 USD |
26.0800 USD |
| 2023-05-01 |
25.6300 USD |
2,899.2770 METIS |
26.0100 USD |
25.1700 USD |
26.3500 USD |
25.6300 USD |
| 2023-04-30 |
26.0500 USD |
1,871.1020 METIS |
27.2200 USD |
25.9500 USD |
27.3100 USD |
26.0500 USD |
| 2023-04-29 |
27.2600 USD |
1,616.8540 METIS |
27.0500 USD |
26.9300 USD |
27.9400 USD |
27.2600 USD |
| 2023-04-28 |
26.8900 USD |
405.6250 METIS |
27.4900 USD |
26.6700 USD |
27.6400 USD |
26.8900 USD |
| 2023-04-27 |
27.4300 USD |
1,745.1150 METIS |
27.4100 USD |
26.6900 USD |
28.3500 USD |
27.4300 USD |
| 2023-04-26 |
27.2600 USD |
2,869.5070 METIS |
27.7300 USD |
25.8100 USD |
28.7800 USD |
27.2600 USD |
| 2023-04-25 |
27.7700 USD |
2,641.5190 METIS |
26.7000 USD |
26.0000 USD |
28.1300 USD |
27.7700 USD |
| 2023-04-24 |
26.6400 USD |
2,138.2180 METIS |
27.3500 USD |
26.0700 USD |
27.5200 USD |
26.6400 USD |
| 2023-04-23 |
27.3000 USD |
1,577.1910 METIS |
28.3000 USD |
26.7900 USD |
28.3000 USD |
27.3000 USD |
| 2023-04-22 |
28.4200 USD |
3,056.3390 METIS |
27.5900 USD |
27.0900 USD |
28.5200 USD |
28.4200 USD |
| 2023-04-21 |
27.3600 USD |
4,092.7980 METIS |
29.1400 USD |
27.0000 USD |
29.3300 USD |
27.3600 USD |
| 2023-04-20 |
28.9000 USD |
5,111.3250 METIS |
29.7200 USD |
28.5000 USD |
31.1400 USD |
28.9000 USD |
| 2023-04-19 |
29.8000 USD |
4,836.0530 METIS |
34.1600 USD |
29.8000 USD |
34.3700 USD |
29.8000 USD |
| 2023-04-18 |
34.3500 USD |
2,413.4140 METIS |
32.8900 USD |
32.8800 USD |
35.3500 USD |
34.3500 USD |
| 2023-04-17 |
32.8500 USD |
3,952.7660 METIS |
34.1200 USD |
31.8500 USD |
34.1200 USD |
32.8500 USD |
| 2023-04-16 |
33.9900 USD |
3,442.8960 METIS |
33.8600 USD |
33.1500 USD |
34.9200 USD |
33.9900 USD |
| 2023-04-15 |
34.2700 USD |
5,250.0450 METIS |
31.1600 USD |
30.9700 USD |
34.4900 USD |
34.2700 USD |
| 2023-04-14 |
31.1200 USD |
4,847.9800 METIS |
31.4000 USD |
29.8100 USD |
32.7500 USD |
31.1200 USD |
| 2023-04-13 |
31.4500 USD |
8,843.1910 METIS |
29.0800 USD |
28.9400 USD |
32.2500 USD |
31.4500 USD |
| 2023-04-12 |
29.0400 USD |
3,426.2020 METIS |
29.8700 USD |
28.1200 USD |
30.0500 USD |
29.0400 USD |
| 2023-04-11 |
29.9500 USD |
5,427.9880 METIS |
30.4800 USD |
29.8200 USD |
31.4200 USD |
29.9500 USD |
| 2023-04-10 |
30.4500 USD |
3,573.6050 METIS |
27.7200 USD |
27.5500 USD |
30.9800 USD |
30.4500 USD |
| 2023-04-09 |
27.8300 USD |
1,210.8740 METIS |
27.7500 USD |
27.3300 USD |
28.6100 USD |
27.8300 USD |
| 2023-04-08 |
27.6600 USD |
1,563.2180 METIS |
27.6200 USD |
27.2300 USD |
28.7400 USD |
27.6600 USD |
| 2023-04-07 |
27.4800 USD |
1,181.5370 METIS |
28.1500 USD |
27.2100 USD |
28.1600 USD |
27.4800 USD |
| 2023-04-06 |
28.0700 USD |
3,221.8300 METIS |
28.2800 USD |
26.7000 USD |
28.4900 USD |
28.0700 USD |
| 2023-04-05 |
28.2800 USD |
7,505.8980 METIS |
29.8500 USD |
27.5000 USD |
29.8800 USD |
28.2800 USD |
| 2023-04-04 |
29.3600 USD |
11,390.1990 METIS |
24.7600 USD |
24.7400 USD |
29.8900 USD |
29.3600 USD |
| 2023-04-03 |
24.4500 USD |
1,736.8890 METIS |
25.4300 USD |
24.0800 USD |
25.6600 USD |
24.4500 USD |
| 2023-04-02 |
25.2700 USD |
2,980.0260 METIS |
24.8000 USD |
24.4900 USD |
25.9100 USD |
25.2700 USD |
| 2023-04-01 |
24.9100 USD |
1,086.1680 METIS |
24.6500 USD |
24.3500 USD |
25.1400 USD |
24.9100 USD |
| 2023-03-31 |
24.8800 USD |
3,660.2860 METIS |
24.9200 USD |
23.8200 USD |
25.2200 USD |
24.8800 USD |