Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
34.4400 USD |
2,194.0000 METIS |
34.1200 USD |
33.6800 USD |
35.1200 USD |
34.4400 USD |
| 2024-10-11 |
33.8900 USD |
6,593.2030 METIS |
31.6500 USD |
31.3500 USD |
34.9000 USD |
33.8900 USD |
| 2024-10-10 |
31.6100 USD |
5,642.6600 METIS |
31.4500 USD |
30.1000 USD |
31.8700 USD |
31.6100 USD |
| 2024-10-09 |
31.4700 USD |
6,612.0630 METIS |
33.5600 USD |
30.8300 USD |
34.0500 USD |
31.4700 USD |
| 2024-10-08 |
33.5600 USD |
6,044.4050 METIS |
35.4300 USD |
32.9400 USD |
35.7200 USD |
33.5600 USD |
| 2024-10-07 |
35.2400 USD |
5,555.6570 METIS |
35.7800 USD |
35.1700 USD |
37.3400 USD |
35.2400 USD |
| 2024-10-06 |
35.8600 USD |
2,654.5570 METIS |
34.1900 USD |
33.9500 USD |
36.1700 USD |
35.8600 USD |
| 2024-10-05 |
34.3300 USD |
4,895.7510 METIS |
34.5800 USD |
33.7100 USD |
34.8600 USD |
34.3300 USD |
| 2024-10-04 |
34.5900 USD |
8,345.8440 METIS |
32.8400 USD |
32.6600 USD |
35.5200 USD |
34.5900 USD |
| 2024-10-03 |
32.7200 USD |
5,759.7320 METIS |
32.8000 USD |
31.4400 USD |
33.5300 USD |
32.7200 USD |
| 2024-10-02 |
32.9100 USD |
8,163.5170 METIS |
34.1000 USD |
32.1100 USD |
35.1400 USD |
32.9100 USD |
| 2024-10-01 |
34.1800 USD |
12,765.6030 METIS |
38.1600 USD |
33.4700 USD |
39.8000 USD |
34.1800 USD |
| 2024-09-30 |
38.0900 USD |
8,972.1780 METIS |
40.9100 USD |
37.6000 USD |
41.2000 USD |
38.0900 USD |
| 2024-09-29 |
40.8500 USD |
3,862.8670 METIS |
40.4000 USD |
39.5600 USD |
41.9400 USD |
40.8500 USD |
| 2024-09-28 |
40.4400 USD |
5,166.2730 METIS |
41.6900 USD |
39.2900 USD |
42.5900 USD |
40.4400 USD |
| 2024-09-27 |
41.6700 USD |
11,616.5200 METIS |
40.4400 USD |
39.8300 USD |
43.0000 USD |
41.6700 USD |
| 2024-09-26 |
40.3100 USD |
12,134.4650 METIS |
39.6600 USD |
38.4700 USD |
41.0600 USD |
40.3100 USD |
| 2024-09-25 |
39.4800 USD |
14,528.6420 METIS |
40.8000 USD |
39.1000 USD |
42.1700 USD |
39.4800 USD |
| 2024-09-24 |
40.7800 USD |
16,093.2670 METIS |
37.1900 USD |
36.2700 USD |
41.1400 USD |
40.7800 USD |
| 2024-09-23 |
36.9300 USD |
8,023.6000 METIS |
36.1600 USD |
35.4900 USD |
38.3100 USD |
36.9300 USD |
| 2024-09-22 |
36.1600 USD |
6,548.8850 METIS |
37.2800 USD |
35.2300 USD |
37.6900 USD |
36.1600 USD |
| 2024-09-21 |
37.2400 USD |
2,961.9540 METIS |
37.2600 USD |
35.9300 USD |
37.4700 USD |
37.2400 USD |
| 2024-09-20 |
37.1800 USD |
13,541.2820 METIS |
34.1900 USD |
33.6800 USD |
38.8200 USD |
37.1800 USD |
| 2024-09-19 |
34.0100 USD |
11,702.5290 METIS |
32.6300 USD |
32.6300 USD |
35.0400 USD |
34.0100 USD |
| 2024-09-18 |
32.5900 USD |
4,923.1470 METIS |
31.4200 USD |
30.3700 USD |
32.5900 USD |
32.5900 USD |
| 2024-09-17 |
31.3400 USD |
6,799.5150 METIS |
29.8200 USD |
29.4100 USD |
32.5300 USD |
31.3400 USD |
| 2024-09-16 |
29.7100 USD |
5,474.2750 METIS |
30.4800 USD |
29.2000 USD |
30.4900 USD |
29.7100 USD |
| 2024-09-15 |
30.5500 USD |
3,569.3540 METIS |
32.5000 USD |
30.1900 USD |
32.6700 USD |
30.5500 USD |
| 2024-09-14 |
32.4700 USD |
4,635.3460 METIS |
33.3000 USD |
32.0900 USD |
33.3500 USD |
32.4700 USD |
| 2024-09-13 |
33.5200 USD |
5,923.4180 METIS |
30.5500 USD |
30.1400 USD |
33.9100 USD |
33.5200 USD |
| 2024-09-12 |
30.5700 USD |
2,232.8710 METIS |
29.7400 USD |
29.7400 USD |
30.7000 USD |
30.5700 USD |
| 2024-09-11 |
29.3100 USD |
1,723.5980 METIS |
30.3700 USD |
28.9600 USD |
30.4100 USD |
29.3100 USD |
| 2024-09-10 |
30.5700 USD |
2,043.6660 METIS |
30.3900 USD |
29.9000 USD |
30.9900 USD |
30.5700 USD |
| 2024-09-09 |
30.4500 USD |
4,111.0510 METIS |
29.2500 USD |
29.0700 USD |
30.7700 USD |
30.4500 USD |
| 2024-09-08 |
29.4100 USD |
2,867.2460 METIS |
28.2100 USD |
28.1600 USD |
29.5500 USD |
29.4100 USD |
| 2024-09-07 |
28.0300 USD |
2,581.0800 METIS |
27.7700 USD |
27.4300 USD |
28.7400 USD |
28.0300 USD |
| 2024-09-06 |
27.5600 USD |
6,336.3750 METIS |
29.5900 USD |
26.8000 USD |
30.4000 USD |
27.5600 USD |
| 2024-09-05 |
29.5000 USD |
2,895.8180 METIS |
30.8300 USD |
29.4100 USD |
30.9300 USD |
29.5000 USD |
| 2024-09-04 |
30.8600 USD |
5,379.3650 METIS |
30.6400 USD |
29.0400 USD |
31.4200 USD |
30.8600 USD |
| 2024-09-03 |
30.8000 USD |
5,776.1750 METIS |
31.7600 USD |
30.4400 USD |
32.3900 USD |
30.8000 USD |
| 2024-09-02 |
31.8500 USD |
3,876.1680 METIS |
30.2600 USD |
30.0800 USD |
31.9800 USD |
31.8500 USD |
| 2024-09-01 |
30.0200 USD |
1,946.8790 METIS |
31.3800 USD |
29.9200 USD |
31.4500 USD |
30.0200 USD |
| 2024-08-31 |
31.5500 USD |
1,493.4250 METIS |
32.2100 USD |
31.3800 USD |
32.3000 USD |
31.5500 USD |
| 2024-08-30 |
32.0100 USD |
3,807.2860 METIS |
32.8000 USD |
30.7800 USD |
33.0700 USD |
32.0100 USD |
| 2024-08-29 |
32.8900 USD |
2,893.1920 METIS |
32.8900 USD |
32.5500 USD |
34.2300 USD |
32.8900 USD |
| 2024-08-28 |
32.8800 USD |
6,634.8880 METIS |
33.3100 USD |
32.2500 USD |
34.6000 USD |
32.8800 USD |
| 2024-08-27 |
32.9800 USD |
6,139.5830 METIS |
36.1300 USD |
32.6500 USD |
36.7200 USD |
32.9800 USD |
| 2024-08-26 |
36.2300 USD |
11,523.4760 METIS |
39.0700 USD |
35.8500 USD |
39.5100 USD |
36.2300 USD |
| 2024-08-25 |
38.8300 USD |
5,416.8670 METIS |
40.7400 USD |
38.4000 USD |
40.7400 USD |
38.8300 USD |
| 2024-08-24 |
40.0200 USD |
8,423.9040 METIS |
37.9300 USD |
37.4700 USD |
42.0600 USD |
40.0200 USD |