Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
58.1000 USD |
4,322.2650 METIS |
58.2300 USD |
56.3800 USD |
59.1400 USD |
58.1000 USD |
| 2024-05-15 |
58.2500 USD |
4,799.9190 METIS |
54.3000 USD |
53.7500 USD |
58.7000 USD |
58.2500 USD |
| 2024-05-14 |
54.5600 USD |
6,195.1450 METIS |
56.3700 USD |
54.2100 USD |
56.7600 USD |
54.5600 USD |
| 2024-05-13 |
56.3600 USD |
5,396.6730 METIS |
58.0400 USD |
54.9500 USD |
58.5600 USD |
56.3600 USD |
| 2024-05-12 |
57.9300 USD |
4,321.1040 METIS |
57.6500 USD |
57.5700 USD |
59.1700 USD |
57.9300 USD |
| 2024-05-11 |
57.9900 USD |
7,883.5470 METIS |
58.6500 USD |
57.5600 USD |
59.9700 USD |
57.9900 USD |
| 2024-05-10 |
58.4900 USD |
8,792.4000 METIS |
61.3700 USD |
58.0300 USD |
61.7600 USD |
58.4900 USD |
| 2024-05-09 |
61.5300 USD |
5,591.2730 METIS |
58.1300 USD |
57.1200 USD |
61.6300 USD |
61.5300 USD |
| 2024-05-08 |
58.0300 USD |
4,905.9660 METIS |
58.1400 USD |
57.2000 USD |
59.7800 USD |
58.0300 USD |
| 2024-05-07 |
58.9600 USD |
5,012.1260 METIS |
59.0200 USD |
58.2800 USD |
60.4800 USD |
58.9600 USD |
| 2024-05-06 |
59.4000 USD |
7,533.9390 METIS |
62.4000 USD |
58.6500 USD |
64.5300 USD |
59.4000 USD |
| 2024-05-05 |
62.1600 USD |
4,757.2230 METIS |
61.5000 USD |
59.9900 USD |
63.0000 USD |
62.1600 USD |
| 2024-05-04 |
61.4100 USD |
3,275.2750 METIS |
61.4900 USD |
60.8300 USD |
62.7000 USD |
61.4100 USD |
| 2024-05-03 |
61.8100 USD |
7,227.3890 METIS |
59.6200 USD |
58.0000 USD |
62.7800 USD |
61.8100 USD |
| 2024-05-02 |
60.2600 USD |
6,564.7430 METIS |
58.0200 USD |
57.7100 USD |
60.4400 USD |
60.2600 USD |
| 2024-05-01 |
59.0100 USD |
9,730.6320 METIS |
58.9900 USD |
54.1900 USD |
60.5000 USD |
59.0100 USD |
| 2024-04-30 |
57.8500 USD |
1,498.8390 METIS |
56.8600 USD |
56.1100 USD |
58.1300 USD |
57.8500 USD |
| 2024-04-29 |
63.3600 USD |
7,630.1850 METIS |
66.0300 USD |
62.9400 USD |
66.9700 USD |
63.3600 USD |
| 2024-04-28 |
66.1000 USD |
8,853.4990 METIS |
63.9000 USD |
63.9000 USD |
69.7600 USD |
66.1000 USD |
| 2024-04-27 |
63.3800 USD |
3,904.8680 METIS |
61.8500 USD |
60.1300 USD |
65.3300 USD |
63.3800 USD |
| 2024-04-26 |
62.4700 USD |
4,703.7340 METIS |
64.1000 USD |
61.1900 USD |
64.2300 USD |
62.4700 USD |
| 2024-04-25 |
64.3700 USD |
9,087.9230 METIS |
64.6400 USD |
62.4700 USD |
66.0600 USD |
64.3700 USD |
| 2024-04-24 |
64.6800 USD |
2,852.4560 METIS |
65.3000 USD |
63.8300 USD |
66.6300 USD |
64.6800 USD |
| 2024-04-23 |
67.7100 USD |
3,602.4320 METIS |
68.2800 USD |
67.1500 USD |
70.1200 USD |
67.7100 USD |
| 2024-04-22 |
68.9000 USD |
7,445.7760 METIS |
65.8900 USD |
65.3000 USD |
70.8500 USD |
68.9000 USD |
| 2024-04-21 |
65.5700 USD |
6,809.2220 METIS |
67.3200 USD |
64.2800 USD |
68.1800 USD |
65.5700 USD |
| 2024-04-20 |
67.5700 USD |
6,612.8680 METIS |
62.0700 USD |
61.0800 USD |
67.6900 USD |
67.5700 USD |
| 2024-04-19 |
62.2600 USD |
18,182.8870 METIS |
59.0700 USD |
54.8900 USD |
64.1100 USD |
62.2600 USD |
| 2024-04-18 |
59.2000 USD |
7,141.4680 METIS |
56.7300 USD |
55.5500 USD |
59.5300 USD |
59.2000 USD |
| 2024-04-17 |
56.8900 USD |
10,782.8670 METIS |
57.9600 USD |
54.3600 USD |
59.1000 USD |
56.8900 USD |
| 2024-04-16 |
58.3300 USD |
17,487.6220 METIS |
56.9800 USD |
54.5800 USD |
59.0300 USD |
58.3300 USD |
| 2024-04-15 |
57.4000 USD |
27,852.8670 METIS |
60.2300 USD |
55.1900 USD |
63.6000 USD |
57.4000 USD |
| 2024-04-14 |
60.5600 USD |
20,218.5500 METIS |
56.4500 USD |
54.5000 USD |
61.8800 USD |
60.5600 USD |
| 2024-04-13 |
56.8300 USD |
64,161.2010 METIS |
68.0800 USD |
50.7200 USD |
69.9000 USD |
56.8300 USD |
| 2024-04-12 |
67.8900 USD |
37,013.2640 METIS |
86.8200 USD |
61.0100 USD |
89.1200 USD |
67.8900 USD |
| 2024-04-11 |
86.4900 USD |
8,071.0620 METIS |
90.7900 USD |
86.0500 USD |
90.9200 USD |
86.4900 USD |
| 2024-04-10 |
90.8800 USD |
11,670.3220 METIS |
90.6800 USD |
85.8900 USD |
92.4900 USD |
90.8800 USD |
| 2024-04-09 |
90.5400 USD |
15,838.2360 METIS |
96.2500 USD |
90.3100 USD |
97.0600 USD |
90.5400 USD |
| 2024-04-08 |
96.2000 USD |
20,784.4430 METIS |
89.6500 USD |
88.1300 USD |
97.2800 USD |
96.2000 USD |
| 2024-04-07 |
89.3500 USD |
8,326.9170 METIS |
87.6200 USD |
86.7100 USD |
90.1600 USD |
89.3500 USD |
| 2024-04-06 |
88.2800 USD |
5,181.1010 METIS |
85.1500 USD |
84.7600 USD |
88.3400 USD |
88.2800 USD |
| 2024-04-05 |
85.4400 USD |
10,249.0360 METIS |
89.1500 USD |
82.5000 USD |
89.4200 USD |
85.4400 USD |
| 2024-04-04 |
88.7900 USD |
12,600.2190 METIS |
87.9200 USD |
85.5800 USD |
91.2200 USD |
88.7900 USD |
| 2024-04-03 |
88.9800 USD |
23,433.1330 METIS |
89.0600 USD |
86.0200 USD |
90.6500 USD |
88.9800 USD |
| 2024-04-02 |
89.9700 USD |
41,304.6980 METIS |
97.6700 USD |
87.1500 USD |
98.3500 USD |
89.9700 USD |
| 2024-04-01 |
98.3000 USD |
31,783.1670 METIS |
102.9400 USD |
94.9600 USD |
104.5700 USD |
98.3000 USD |
| 2024-03-31 |
102.2300 USD |
25,853.9850 METIS |
96.4300 USD |
96.1000 USD |
105.2200 USD |
102.2300 USD |
| 2024-03-30 |
95.8800 USD |
16,649.4120 METIS |
98.4600 USD |
95.4500 USD |
99.5500 USD |
95.8800 USD |
| 2024-03-29 |
98.3300 USD |
28,101.7950 METIS |
101.5600 USD |
97.0000 USD |
103.3100 USD |
98.3300 USD |
| 2024-03-28 |
101.1100 USD |
39,500.4030 METIS |
101.5600 USD |
97.7200 USD |
103.9700 USD |
101.1100 USD |