Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
27.5200 USD |
31,008.5730 METIS |
23.9100 USD |
21.8500 USD |
31.0000 USD |
27.5200 USD |
| 2023-12-17 |
23.8900 USD |
6,417.3220 METIS |
24.5000 USD |
23.4100 USD |
24.9800 USD |
23.8900 USD |
| 2023-12-16 |
24.2300 USD |
2,278.6380 METIS |
25.1000 USD |
23.9100 USD |
25.5000 USD |
24.2300 USD |
| 2023-12-15 |
25.1700 USD |
10,662.1070 METIS |
25.1900 USD |
25.0900 USD |
27.6800 USD |
25.1700 USD |
| 2023-12-14 |
25.1000 USD |
3,880.5050 METIS |
25.7600 USD |
24.8300 USD |
25.8000 USD |
25.1000 USD |
| 2023-12-13 |
25.4500 USD |
5,339.2400 METIS |
24.0700 USD |
22.8100 USD |
25.8500 USD |
25.4500 USD |
| 2023-12-12 |
23.9400 USD |
6,872.1200 METIS |
23.5200 USD |
23.2800 USD |
24.9600 USD |
23.9400 USD |
| 2023-12-11 |
23.3100 USD |
6,649.8800 METIS |
25.4100 USD |
22.7000 USD |
25.6100 USD |
23.3100 USD |
| 2023-12-10 |
25.3600 USD |
2,672.9010 METIS |
24.8700 USD |
24.2700 USD |
25.4300 USD |
25.3600 USD |
| 2023-12-09 |
25.0700 USD |
8,191.2550 METIS |
26.6000 USD |
23.9800 USD |
26.9700 USD |
25.0700 USD |
| 2023-12-08 |
26.7500 USD |
6,129.8860 METIS |
24.4600 USD |
23.8100 USD |
27.1900 USD |
26.7500 USD |
| 2023-12-07 |
24.6000 USD |
4,641.9680 METIS |
22.1200 USD |
22.0500 USD |
24.6000 USD |
24.6000 USD |
| 2023-12-06 |
21.9300 USD |
3,502.2880 METIS |
23.3800 USD |
21.9000 USD |
23.4700 USD |
21.9300 USD |
| 2023-12-05 |
23.6500 USD |
7,628.4210 METIS |
24.4500 USD |
22.8800 USD |
24.5400 USD |
23.6500 USD |
| 2023-12-04 |
24.3500 USD |
11,835.5240 METIS |
24.9800 USD |
23.2000 USD |
26.6000 USD |
24.3500 USD |
| 2023-12-03 |
24.8000 USD |
19,156.8060 METIS |
22.0200 USD |
21.7000 USD |
27.0000 USD |
24.8000 USD |
| 2023-12-02 |
21.8300 USD |
4,507.2570 METIS |
20.6200 USD |
20.5200 USD |
22.3500 USD |
21.8300 USD |
| 2023-12-01 |
20.6400 USD |
11,313.3110 METIS |
19.9200 USD |
19.7100 USD |
21.9700 USD |
20.6400 USD |
| 2023-11-30 |
20.0300 USD |
3,634.3870 METIS |
18.0000 USD |
17.9100 USD |
20.3000 USD |
20.0300 USD |
| 2023-11-29 |
18.0400 USD |
7,852.5040 METIS |
17.8400 USD |
17.6600 USD |
18.7700 USD |
18.0400 USD |
| 2023-11-28 |
17.8800 USD |
2,007.1660 METIS |
17.6200 USD |
17.2000 USD |
18.1700 USD |
17.8800 USD |
| 2023-11-27 |
17.5000 USD |
3,319.0480 METIS |
18.5300 USD |
17.2800 USD |
18.6300 USD |
17.5000 USD |
| 2023-11-26 |
18.5000 USD |
3,873.5540 METIS |
19.1100 USD |
17.8600 USD |
19.4800 USD |
18.5000 USD |
| 2023-11-25 |
18.9200 USD |
3,255.0340 METIS |
18.9400 USD |
18.5500 USD |
19.2600 USD |
18.9200 USD |
| 2023-11-24 |
19.0000 USD |
4,394.7570 METIS |
18.6600 USD |
18.6600 USD |
20.0100 USD |
19.0000 USD |
| 2023-11-23 |
18.8000 USD |
4,202.7290 METIS |
19.0900 USD |
18.0300 USD |
19.1400 USD |
18.8000 USD |
| 2023-11-22 |
19.1900 USD |
5,955.6800 METIS |
17.1100 USD |
17.0800 USD |
19.3800 USD |
19.1900 USD |
| 2023-11-21 |
17.0800 USD |
6,526.0620 METIS |
18.2200 USD |
16.9700 USD |
18.5400 USD |
17.0800 USD |
| 2023-11-20 |
18.2200 USD |
4,126.1650 METIS |
19.3300 USD |
18.1200 USD |
19.6100 USD |
18.2200 USD |
| 2023-11-19 |
19.3000 USD |
11,497.9140 METIS |
17.5400 USD |
17.2300 USD |
21.6700 USD |
19.3000 USD |
| 2023-11-18 |
17.3700 USD |
2,410.8530 METIS |
17.7100 USD |
16.9200 USD |
17.7100 USD |
17.3700 USD |
| 2023-11-17 |
17.5600 USD |
5,992.1720 METIS |
17.9200 USD |
16.9400 USD |
18.4300 USD |
17.5600 USD |
| 2023-11-16 |
17.9600 USD |
6,692.2330 METIS |
18.9300 USD |
17.4200 USD |
20.2100 USD |
17.9600 USD |
| 2023-11-15 |
18.6200 USD |
6,413.4130 METIS |
19.2300 USD |
18.4600 USD |
20.0000 USD |
18.6200 USD |
| 2023-11-14 |
19.0000 USD |
3,409.9300 METIS |
19.2400 USD |
18.5600 USD |
20.2500 USD |
19.0000 USD |
| 2023-11-13 |
19.4100 USD |
16,027.8110 METIS |
18.8900 USD |
18.5000 USD |
21.7500 USD |
19.4100 USD |
| 2023-11-12 |
18.8700 USD |
5,384.2750 METIS |
18.4900 USD |
18.0800 USD |
19.4300 USD |
18.8700 USD |
| 2023-11-11 |
18.3000 USD |
9,918.5540 METIS |
19.2900 USD |
17.8500 USD |
19.8300 USD |
18.3000 USD |
| 2023-11-10 |
19.6200 USD |
18,100.8260 METIS |
18.8000 USD |
18.7600 USD |
22.5900 USD |
19.6200 USD |
| 2023-11-09 |
18.5700 USD |
11,016.3540 METIS |
17.2700 USD |
17.2500 USD |
18.9800 USD |
18.5700 USD |
| 2023-11-08 |
17.2600 USD |
3,488.1930 METIS |
16.6900 USD |
16.4000 USD |
17.4000 USD |
17.2600 USD |
| 2023-11-07 |
16.7300 USD |
2,975.4970 METIS |
16.1300 USD |
16.0000 USD |
17.1200 USD |
16.7300 USD |
| 2023-11-06 |
16.5000 USD |
3,805.7610 METIS |
16.4600 USD |
15.7000 USD |
16.5500 USD |
16.5000 USD |
| 2023-11-05 |
16.3800 USD |
5,182.8840 METIS |
16.9000 USD |
16.0400 USD |
16.9900 USD |
16.3800 USD |
| 2023-11-04 |
16.9500 USD |
10,722.7480 METIS |
15.6200 USD |
15.2700 USD |
17.7000 USD |
16.9500 USD |
| 2023-11-03 |
15.7800 USD |
15,829.9270 METIS |
14.6700 USD |
14.1700 USD |
16.1700 USD |
15.7800 USD |
| 2023-11-02 |
14.7400 USD |
20,343.5210 METIS |
13.8800 USD |
13.7700 USD |
15.8000 USD |
14.7400 USD |
| 2023-11-01 |
13.6700 USD |
6,750.0270 METIS |
13.2100 USD |
12.9900 USD |
13.7600 USD |
13.6700 USD |
| 2023-10-31 |
13.0900 USD |
2,089.5090 METIS |
13.1300 USD |
12.8300 USD |
13.2600 USD |
13.0900 USD |
| 2023-10-30 |
13.1100 USD |
1,793.7980 METIS |
13.2800 USD |
13.0600 USD |
13.6300 USD |
13.1100 USD |