Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4660 EUR |
11,974.0550 MINA |
0.4820 EUR |
0.4660 EUR |
0.4820 EUR |
0.4660 EUR |
| 2025-01-20 |
0.4930 EUR |
87,277.2820 MINA |
0.4850 EUR |
0.4740 EUR |
0.5320 EUR |
0.4930 EUR |
| 2025-01-19 |
0.4990 EUR |
21,609.6490 MINA |
0.5680 EUR |
0.4890 EUR |
0.5690 EUR |
0.4990 EUR |
| 2025-01-18 |
0.5480 EUR |
9,489.2400 MINA |
0.5800 EUR |
0.5470 EUR |
0.5800 EUR |
0.5480 EUR |
| 2025-01-17 |
0.5990 EUR |
18,383.4350 MINA |
0.5690 EUR |
0.5690 EUR |
0.5990 EUR |
0.5990 EUR |
| 2025-01-16 |
0.5610 EUR |
10,522.4410 MINA |
0.5700 EUR |
0.5570 EUR |
0.5780 EUR |
0.5610 EUR |
| 2025-01-15 |
0.5690 EUR |
6,555.5960 MINA |
0.5420 EUR |
0.5330 EUR |
0.5720 EUR |
0.5690 EUR |
| 2025-01-14 |
0.5450 EUR |
10,426.5770 MINA |
0.5290 EUR |
0.5260 EUR |
0.5450 EUR |
0.5450 EUR |
| 2025-01-13 |
0.5300 EUR |
5,886.0210 MINA |
0.5550 EUR |
0.4890 EUR |
0.5550 EUR |
0.5300 EUR |
| 2025-01-12 |
0.5560 EUR |
1,973.7480 MINA |
0.5550 EUR |
0.5500 EUR |
0.5560 EUR |
0.5560 EUR |
| 2025-01-11 |
0.5560 EUR |
8,430.1420 MINA |
0.5500 EUR |
0.5490 EUR |
0.5620 EUR |
0.5560 EUR |
| 2025-01-10 |
0.5620 EUR |
13,286.1330 MINA |
0.5410 EUR |
0.5410 EUR |
0.5620 EUR |
0.5620 EUR |
| 2025-01-09 |
0.5440 EUR |
13,297.5790 MINA |
0.5630 EUR |
0.5360 EUR |
0.5630 EUR |
0.5440 EUR |
| 2025-01-08 |
0.5660 EUR |
20,240.7920 MINA |
0.5790 EUR |
0.5280 EUR |
0.5810 EUR |
0.5660 EUR |
| 2025-01-07 |
0.5810 EUR |
31,889.1270 MINA |
0.6390 EUR |
0.5780 EUR |
0.6390 EUR |
0.5810 EUR |
| 2025-01-06 |
0.6390 EUR |
9,205.8730 MINA |
0.6330 EUR |
0.6270 EUR |
0.6500 EUR |
0.6390 EUR |
| 2025-01-05 |
0.6330 EUR |
1,323.8540 MINA |
0.6320 EUR |
0.6180 EUR |
0.6350 EUR |
0.6330 EUR |
| 2025-01-04 |
0.6340 EUR |
7,918.3650 MINA |
0.6350 EUR |
0.6300 EUR |
0.6450 EUR |
0.6340 EUR |
| 2025-01-03 |
0.6370 EUR |
23,363.6150 MINA |
0.5960 EUR |
0.5920 EUR |
0.6370 EUR |
0.6370 EUR |
| 2025-01-02 |
0.5970 EUR |
17,435.5510 MINA |
0.5850 EUR |
0.5850 EUR |
0.6060 EUR |
0.5970 EUR |
| 2025-01-01 |
0.5860 EUR |
4,961.5230 MINA |
0.5610 EUR |
0.5450 EUR |
0.5860 EUR |
0.5860 EUR |
| 2024-12-31 |
0.5580 EUR |
6,844.6990 MINA |
0.5550 EUR |
0.5520 EUR |
0.5720 EUR |
0.5580 EUR |
| 2024-12-30 |
0.5490 EUR |
10,913.5090 MINA |
0.5710 EUR |
0.5490 EUR |
0.5820 EUR |
0.5490 EUR |
| 2024-12-29 |
0.5690 EUR |
3,740.5070 MINA |
0.5870 EUR |
0.5640 EUR |
0.5920 EUR |
0.5690 EUR |
| 2024-12-28 |
0.5930 EUR |
10,890.9640 MINA |
0.5720 EUR |
0.5680 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-12-27 |
0.5700 EUR |
8,596.8690 MINA |
0.5640 EUR |
0.5640 EUR |
0.6020 EUR |
0.5700 EUR |
| 2024-12-26 |
0.5700 EUR |
11,046.5460 MINA |
0.6020 EUR |
0.5610 EUR |
0.6020 EUR |
0.5700 EUR |
| 2024-12-25 |
0.6030 EUR |
2,514.4140 MINA |
0.6180 EUR |
0.6020 EUR |
0.6180 EUR |
0.6030 EUR |
| 2024-12-24 |
0.6220 EUR |
10,910.7270 MINA |
0.6050 EUR |
0.5990 EUR |
0.6350 EUR |
0.6220 EUR |
| 2024-12-23 |
0.6090 EUR |
18,094.3640 MINA |
0.5710 EUR |
0.5610 EUR |
0.6130 EUR |
0.6090 EUR |
| 2024-12-22 |
0.5710 EUR |
6,624.2640 MINA |
0.5670 EUR |
0.5580 EUR |
0.5880 EUR |
0.5710 EUR |
| 2024-12-21 |
0.5820 EUR |
22,152.9290 MINA |
0.6050 EUR |
0.5680 EUR |
0.6470 EUR |
0.5820 EUR |
| 2024-12-20 |
0.6050 EUR |
48,244.1870 MINA |
0.6190 EUR |
0.5170 EUR |
0.6190 EUR |
0.6050 EUR |
| 2024-12-19 |
0.6180 EUR |
129,334.0800 MINA |
0.6640 EUR |
0.5830 EUR |
0.6720 EUR |
0.6180 EUR |
| 2024-12-18 |
0.6680 EUR |
137,574.0050 MINA |
0.7180 EUR |
0.6500 EUR |
0.7240 EUR |
0.6680 EUR |
| 2024-12-17 |
0.7180 EUR |
20,303.4010 MINA |
0.7620 EUR |
0.7130 EUR |
0.7620 EUR |
0.7180 EUR |
| 2024-12-16 |
0.7660 EUR |
17,309.7240 MINA |
0.8030 EUR |
0.7560 EUR |
0.8170 EUR |
0.7660 EUR |
| 2024-12-15 |
0.8020 EUR |
23,213.4960 MINA |
0.7780 EUR |
0.7530 EUR |
0.8060 EUR |
0.8020 EUR |
| 2024-12-14 |
0.7910 EUR |
28,983.8430 MINA |
0.7860 EUR |
0.7520 EUR |
0.8370 EUR |
0.7910 EUR |
| 2024-12-13 |
0.7840 EUR |
12,757.3070 MINA |
0.7600 EUR |
0.7400 EUR |
0.7960 EUR |
0.7840 EUR |
| 2024-12-12 |
0.7640 EUR |
105,719.5370 MINA |
0.7610 EUR |
0.7580 EUR |
0.8040 EUR |
0.7640 EUR |
| 2024-12-11 |
0.7620 EUR |
53,514.7740 MINA |
0.6990 EUR |
0.6820 EUR |
0.7690 EUR |
0.7620 EUR |
| 2024-12-10 |
0.7160 EUR |
42,396.7330 MINA |
0.7280 EUR |
0.6520 EUR |
0.7530 EUR |
0.7160 EUR |
| 2024-12-09 |
0.7350 EUR |
110,827.0990 MINA |
0.8750 EUR |
0.6350 EUR |
0.8790 EUR |
0.7350 EUR |
| 2024-12-08 |
0.8750 EUR |
7,997.3500 MINA |
0.8970 EUR |
0.8600 EUR |
0.8970 EUR |
0.8750 EUR |
| 2024-12-07 |
0.8940 EUR |
80,003.1910 MINA |
0.9410 EUR |
0.8850 EUR |
0.9410 EUR |
0.8940 EUR |
| 2024-12-06 |
0.9450 EUR |
142,979.4720 MINA |
0.8300 EUR |
0.8250 EUR |
0.9930 EUR |
0.9450 EUR |
| 2024-12-05 |
0.8310 EUR |
73,180.0800 MINA |
0.8650 EUR |
0.8040 EUR |
0.8800 EUR |
0.8310 EUR |
| 2024-12-04 |
0.8640 EUR |
73,085.8280 MINA |
0.8650 EUR |
0.8280 EUR |
0.9070 EUR |
0.8640 EUR |
| 2024-12-03 |
0.8640 EUR |
93,421.8510 MINA |
0.8250 EUR |
0.7540 EUR |
0.8710 EUR |
0.8640 EUR |