Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3530 EUR |
6,856.0120 MINA |
0.3590 EUR |
0.3430 EUR |
0.3600 EUR |
0.3530 EUR |
| 2023-09-09 |
0.3650 EUR |
2,766.2140 MINA |
0.3530 EUR |
0.3520 EUR |
0.3690 EUR |
0.3650 EUR |
| 2023-09-08 |
0.3530 EUR |
1,091.8570 MINA |
0.3590 EUR |
0.3490 EUR |
0.3590 EUR |
0.3530 EUR |
| 2023-09-07 |
0.3600 EUR |
1,794.9210 MINA |
0.3510 EUR |
0.3510 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-09-05 |
0.3520 EUR |
3,157.3060 MINA |
0.3410 EUR |
0.3400 EUR |
0.3530 EUR |
0.3520 EUR |
| 2023-09-04 |
0.3420 EUR |
1,147.4000 MINA |
0.3470 EUR |
0.3410 EUR |
0.3480 EUR |
0.3420 EUR |
| 2023-09-03 |
0.3440 EUR |
5,163.2800 MINA |
0.3500 EUR |
0.3430 EUR |
0.3500 EUR |
0.3440 EUR |
| 2023-09-02 |
0.3460 EUR |
1,794.5900 MINA |
0.3450 EUR |
0.3430 EUR |
0.3490 EUR |
0.3460 EUR |
| 2023-09-01 |
0.3450 EUR |
4,449.9550 MINA |
0.3470 EUR |
0.3400 EUR |
0.3490 EUR |
0.3450 EUR |
| 2023-08-31 |
0.3480 EUR |
4,892.5670 MINA |
0.3570 EUR |
0.3450 EUR |
0.3620 EUR |
0.3480 EUR |
| 2023-08-30 |
0.3580 EUR |
1,226.7790 MINA |
0.3640 EUR |
0.3580 EUR |
0.3640 EUR |
0.3580 EUR |
| 2023-08-29 |
0.3670 EUR |
10,180.4340 MINA |
0.3600 EUR |
0.3500 EUR |
0.3730 EUR |
0.3670 EUR |
| 2023-08-28 |
0.3590 EUR |
2,558.1400 MINA |
0.3600 EUR |
0.3500 EUR |
0.3640 EUR |
0.3590 EUR |
| 2023-08-27 |
0.3590 EUR |
2,027.5570 MINA |
0.3610 EUR |
0.3580 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-08-26 |
0.3630 EUR |
621.2460 MINA |
0.3640 EUR |
0.3630 EUR |
0.3690 EUR |
0.3630 EUR |
| 2023-08-25 |
0.3620 EUR |
4,370.0910 MINA |
0.3600 EUR |
0.3550 EUR |
0.3640 EUR |
0.3620 EUR |
| 2023-08-24 |
0.3630 EUR |
2,197.8590 MINA |
0.3680 EUR |
0.3630 EUR |
0.3710 EUR |
0.3630 EUR |
| 2023-08-23 |
0.3690 EUR |
3,595.1560 MINA |
0.3680 EUR |
0.3660 EUR |
0.3760 EUR |
0.3690 EUR |
| 2023-08-22 |
0.3610 EUR |
4,506.9860 MINA |
0.3680 EUR |
0.3580 EUR |
0.3680 EUR |
0.3610 EUR |
| 2023-08-21 |
0.3690 EUR |
4,483.4600 MINA |
0.3760 EUR |
0.3660 EUR |
0.3770 EUR |
0.3690 EUR |
| 2023-08-20 |
0.3790 EUR |
1,096.1380 MINA |
0.3840 EUR |
0.3790 EUR |
0.3850 EUR |
0.3790 EUR |
| 2023-08-19 |
0.3820 EUR |
4,412.6190 MINA |
0.3820 EUR |
0.3760 EUR |
0.3910 EUR |
0.3820 EUR |
| 2023-08-18 |
0.3780 EUR |
2,830.1810 MINA |
0.3690 EUR |
0.3660 EUR |
0.3780 EUR |
0.3780 EUR |
| 2023-08-17 |
0.3650 EUR |
33,454.5800 MINA |
0.3910 EUR |
0.3410 EUR |
0.4040 EUR |
0.3650 EUR |
| 2023-08-16 |
0.3940 EUR |
11,437.5780 MINA |
0.4170 EUR |
0.3890 EUR |
0.4170 EUR |
0.3940 EUR |
| 2023-08-15 |
0.4220 EUR |
22,634.9900 MINA |
0.4410 EUR |
0.3900 EUR |
0.4490 EUR |
0.4220 EUR |
| 2023-08-14 |
0.4400 EUR |
25,079.9960 MINA |
0.4270 EUR |
0.4210 EUR |
0.4450 EUR |
0.4400 EUR |
| 2023-08-13 |
0.4260 EUR |
5,239.9180 MINA |
0.4230 EUR |
0.4210 EUR |
0.4300 EUR |
0.4260 EUR |
| 2023-08-12 |
0.4240 EUR |
2,618.8660 MINA |
0.4200 EUR |
0.4180 EUR |
0.4240 EUR |
0.4240 EUR |
| 2023-08-11 |
0.4250 EUR |
3,114.2760 MINA |
0.4210 EUR |
0.4180 EUR |
0.4270 EUR |
0.4250 EUR |
| 2023-08-10 |
0.4190 EUR |
3,904.2220 MINA |
0.4100 EUR |
0.4070 EUR |
0.4220 EUR |
0.4190 EUR |
| 2023-08-09 |
0.4100 EUR |
2,551.1970 MINA |
0.4180 EUR |
0.4100 EUR |
0.4210 EUR |
0.4100 EUR |
| 2023-08-08 |
0.4150 EUR |
4,649.6020 MINA |
0.3980 EUR |
0.3980 EUR |
0.4180 EUR |
0.4150 EUR |
| 2023-08-07 |
0.3980 EUR |
4,131.1650 MINA |
0.3980 EUR |
0.3870 EUR |
0.4000 EUR |
0.3980 EUR |
| 2023-08-06 |
0.3960 EUR |
5,955.9190 MINA |
0.3970 EUR |
0.3940 EUR |
0.3990 EUR |
0.3960 EUR |
| 2023-08-05 |
0.3920 EUR |
3,215.4170 MINA |
0.3890 EUR |
0.3880 EUR |
0.3930 EUR |
0.3920 EUR |
| 2023-08-04 |
0.3900 EUR |
1,282.6750 MINA |
0.3920 EUR |
0.3890 EUR |
0.3980 EUR |
0.3900 EUR |
| 2023-08-03 |
0.3990 EUR |
216.8890 MINA |
0.3950 EUR |
0.3950 EUR |
0.3990 EUR |
0.3990 EUR |
| 2023-08-02 |
0.3970 EUR |
2,675.8760 MINA |
0.4010 EUR |
0.3950 EUR |
0.4030 EUR |
0.3970 EUR |
| 2023-08-01 |
0.4030 EUR |
3,381.3780 MINA |
0.4000 EUR |
0.3900 EUR |
0.4030 EUR |
0.4030 EUR |
| 2023-07-31 |
0.3990 EUR |
509.6740 MINA |
0.4030 EUR |
0.3990 EUR |
0.4050 EUR |
0.3990 EUR |
| 2023-07-30 |
0.3970 EUR |
1,112.3260 MINA |
0.4070 EUR |
0.3960 EUR |
0.4090 EUR |
0.3970 EUR |
| 2023-07-29 |
0.4060 EUR |
694.4910 MINA |
0.4060 EUR |
0.4040 EUR |
0.4070 EUR |
0.4060 EUR |
| 2023-07-28 |
0.4070 EUR |
832.0360 MINA |
0.4050 EUR |
0.4020 EUR |
0.4070 EUR |
0.4070 EUR |
| 2023-07-27 |
0.3990 EUR |
766.2270 MINA |
0.3990 EUR |
0.3990 EUR |
0.4050 EUR |
0.3990 EUR |
| 2023-07-26 |
0.3990 EUR |
21,174.0930 MINA |
0.3930 EUR |
0.3870 EUR |
0.4050 EUR |
0.3990 EUR |
| 2023-07-25 |
0.3950 EUR |
638.9840 MINA |
0.3960 EUR |
0.3930 EUR |
0.3990 EUR |
0.3950 EUR |
| 2023-07-24 |
0.3990 EUR |
4,149.6880 MINA |
0.4100 EUR |
0.3900 EUR |
0.4110 EUR |
0.3990 EUR |
| 2023-07-23 |
0.4140 EUR |
3,360.2900 MINA |
0.4160 EUR |
0.4120 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-07-22 |
0.4160 EUR |
394.6660 MINA |
0.4150 EUR |
0.4150 EUR |
0.4200 EUR |
0.4160 EUR |