Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.4150 EUR |
3,639.0580 MINA |
0.4130 EUR |
0.4120 EUR |
0.4160 EUR |
0.4150 EUR |
| 2023-07-20 |
0.4110 EUR |
1,827.7420 MINA |
0.4020 EUR |
0.4020 EUR |
0.4140 EUR |
0.4110 EUR |
| 2023-07-19 |
0.4040 EUR |
1,644.3560 MINA |
0.4110 EUR |
0.4040 EUR |
0.4130 EUR |
0.4040 EUR |
| 2023-07-18 |
0.4070 EUR |
5,042.5260 MINA |
0.4230 EUR |
0.4050 EUR |
0.4230 EUR |
0.4070 EUR |
| 2023-07-17 |
0.4140 EUR |
5,271.3610 MINA |
0.4220 EUR |
0.4110 EUR |
0.4280 EUR |
0.4140 EUR |
| 2023-07-16 |
0.4170 EUR |
2,662.7310 MINA |
0.4240 EUR |
0.4170 EUR |
0.4280 EUR |
0.4170 EUR |
| 2023-07-15 |
0.4340 EUR |
26.3080 MINA |
0.4250 EUR |
0.4250 EUR |
0.4340 EUR |
0.4340 EUR |
| 2023-07-14 |
0.4250 EUR |
19,287.3400 MINA |
0.4470 EUR |
0.4160 EUR |
0.4550 EUR |
0.4250 EUR |
| 2023-07-13 |
0.4370 EUR |
14,656.0530 MINA |
0.3990 EUR |
0.3950 EUR |
0.4400 EUR |
0.4370 EUR |
| 2023-07-12 |
0.3960 EUR |
18,039.4470 MINA |
0.4110 EUR |
0.3960 EUR |
0.4190 EUR |
0.3960 EUR |
| 2023-07-11 |
0.4120 EUR |
17,378.3910 MINA |
0.4480 EUR |
0.4120 EUR |
0.4690 EUR |
0.4120 EUR |
| 2023-07-10 |
0.4280 EUR |
5,872.4700 MINA |
0.3970 EUR |
0.3950 EUR |
0.4360 EUR |
0.4280 EUR |
| 2023-07-09 |
0.4010 EUR |
1,624.9880 MINA |
0.4070 EUR |
0.4010 EUR |
0.4070 EUR |
0.4010 EUR |
| 2023-07-08 |
0.4090 EUR |
7,025.9770 MINA |
0.4160 EUR |
0.3980 EUR |
0.4220 EUR |
0.4090 EUR |
| 2023-07-07 |
0.4170 EUR |
5,299.6900 MINA |
0.4140 EUR |
0.4140 EUR |
0.4200 EUR |
0.4170 EUR |
| 2023-07-06 |
0.4250 EUR |
3,170.7720 MINA |
0.4390 EUR |
0.4250 EUR |
0.4390 EUR |
0.4250 EUR |
| 2023-07-05 |
0.4460 EUR |
6,680.1420 MINA |
0.4710 EUR |
0.4450 EUR |
0.4750 EUR |
0.4460 EUR |
| 2023-07-04 |
0.4700 EUR |
9,054.7990 MINA |
0.4700 EUR |
0.4630 EUR |
0.4800 EUR |
0.4700 EUR |
| 2023-07-03 |
0.4730 EUR |
9,273.1180 MINA |
0.4540 EUR |
0.4540 EUR |
0.4780 EUR |
0.4730 EUR |
| 2023-07-02 |
0.4550 EUR |
3,398.1990 MINA |
0.4510 EUR |
0.4380 EUR |
0.4560 EUR |
0.4550 EUR |
| 2023-07-01 |
0.4500 EUR |
733.3840 MINA |
0.4460 EUR |
0.4450 EUR |
0.4540 EUR |
0.4500 EUR |
| 2023-06-30 |
0.4390 EUR |
5,995.9700 MINA |
0.4370 EUR |
0.4190 EUR |
0.4460 EUR |
0.4390 EUR |
| 2023-06-29 |
0.4260 EUR |
6,849.2230 MINA |
0.4160 EUR |
0.4160 EUR |
0.4320 EUR |
0.4260 EUR |
| 2023-06-28 |
0.4200 EUR |
10,826.0130 MINA |
0.4440 EUR |
0.4080 EUR |
0.4450 EUR |
0.4200 EUR |
| 2023-06-27 |
0.4500 EUR |
7,011.0900 MINA |
0.4700 EUR |
0.4490 EUR |
0.4700 EUR |
0.4500 EUR |
| 2023-06-26 |
0.4480 EUR |
7,883.1300 MINA |
0.4400 EUR |
0.4390 EUR |
0.4730 EUR |
0.4480 EUR |
| 2023-06-25 |
0.4570 EUR |
4,293.4850 MINA |
0.4460 EUR |
0.4450 EUR |
0.4660 EUR |
0.4570 EUR |
| 2023-06-24 |
0.4360 EUR |
2,214.0990 MINA |
0.4370 EUR |
0.4310 EUR |
0.4480 EUR |
0.4360 EUR |
| 2023-06-23 |
0.4370 EUR |
4,502.1130 MINA |
0.4350 EUR |
0.4200 EUR |
0.4460 EUR |
0.4370 EUR |
| 2023-06-22 |
0.4380 EUR |
17,201.6230 MINA |
0.4360 EUR |
0.4350 EUR |
0.4630 EUR |
0.4380 EUR |
| 2023-06-21 |
0.4190 EUR |
5,365.9200 MINA |
0.4210 EUR |
0.4030 EUR |
0.4260 EUR |
0.4190 EUR |
| 2023-06-20 |
0.4090 EUR |
3,853.1980 MINA |
0.3900 EUR |
0.3840 EUR |
0.4150 EUR |
0.4090 EUR |
| 2023-06-19 |
0.3970 EUR |
2,406.6090 MINA |
0.3840 EUR |
0.3840 EUR |
0.3980 EUR |
0.3970 EUR |
| 2023-06-18 |
0.3870 EUR |
2,801.1760 MINA |
0.3860 EUR |
0.3860 EUR |
0.3970 EUR |
0.3870 EUR |
| 2023-06-17 |
0.3930 EUR |
1,266.0630 MINA |
0.3920 EUR |
0.3880 EUR |
0.3930 EUR |
0.3930 EUR |
| 2023-06-16 |
0.3780 EUR |
1,757.2540 MINA |
0.3650 EUR |
0.3650 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-06-15 |
0.3670 EUR |
1,300.1830 MINA |
0.3590 EUR |
0.3590 EUR |
0.3670 EUR |
0.3670 EUR |
| 2023-06-14 |
0.3600 EUR |
2,944.3240 MINA |
0.3880 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-06-13 |
0.3910 EUR |
3,984.3640 MINA |
0.3870 EUR |
0.3780 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-06-12 |
0.3800 EUR |
722.7160 MINA |
0.3860 EUR |
0.3750 EUR |
0.3860 EUR |
0.3800 EUR |
| 2023-06-11 |
0.3950 EUR |
1,191.3450 MINA |
0.3850 EUR |
0.3850 EUR |
0.3980 EUR |
0.3950 EUR |
| 2023-06-10 |
0.3880 EUR |
54,239.0450 MINA |
0.4390 EUR |
0.3460 EUR |
0.4400 EUR |
0.3880 EUR |
| 2023-06-09 |
0.4570 EUR |
3,885.1940 MINA |
0.4610 EUR |
0.4550 EUR |
0.4710 EUR |
0.4570 EUR |
| 2023-06-08 |
0.4620 EUR |
4,635.3790 MINA |
0.4560 EUR |
0.4420 EUR |
0.4660 EUR |
0.4620 EUR |
| 2023-06-07 |
0.4530 EUR |
15,862.2770 MINA |
0.4790 EUR |
0.4530 EUR |
0.4890 EUR |
0.4530 EUR |
| 2023-06-06 |
0.4800 EUR |
3,437.3580 MINA |
0.4690 EUR |
0.4590 EUR |
0.4840 EUR |
0.4800 EUR |
| 2023-06-05 |
0.4730 EUR |
3,769.0210 MINA |
0.5040 EUR |
0.4550 EUR |
0.5040 EUR |
0.4730 EUR |
| 2023-06-04 |
0.5170 EUR |
3,397.5620 MINA |
0.5100 EUR |
0.5070 EUR |
0.5230 EUR |
0.5170 EUR |
| 2023-06-03 |
0.5070 EUR |
1,342.9340 MINA |
0.5040 EUR |
0.5040 EUR |
0.5140 EUR |
0.5070 EUR |
| 2023-06-02 |
0.5090 EUR |
1,884.4720 MINA |
0.4940 EUR |
0.4940 EUR |
0.5090 EUR |
0.5090 EUR |