Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.4970 EUR |
5,943.1370 MINA |
0.5000 EUR |
0.4930 EUR |
0.5030 EUR |
0.4970 EUR |
| 2023-05-31 |
0.5030 EUR |
1,670.2940 MINA |
0.5290 EUR |
0.4990 EUR |
0.5290 EUR |
0.5030 EUR |
| 2023-05-30 |
0.5260 EUR |
1,036.1770 MINA |
0.5250 EUR |
0.5220 EUR |
0.5320 EUR |
0.5260 EUR |
| 2023-05-29 |
0.5310 EUR |
3,107.4920 MINA |
0.5440 EUR |
0.5290 EUR |
0.5440 EUR |
0.5310 EUR |
| 2023-05-28 |
0.5490 EUR |
862.0180 MINA |
0.5300 EUR |
0.5300 EUR |
0.5490 EUR |
0.5490 EUR |
| 2023-05-27 |
0.5220 EUR |
325.2030 MINA |
0.5260 EUR |
0.5220 EUR |
0.5260 EUR |
0.5220 EUR |
| 2023-05-26 |
0.5230 EUR |
1,728.2300 MINA |
0.5150 EUR |
0.5130 EUR |
0.5260 EUR |
0.5230 EUR |
| 2023-05-25 |
0.5220 EUR |
1,455.1840 MINA |
0.5080 EUR |
0.5000 EUR |
0.5230 EUR |
0.5220 EUR |
| 2023-05-24 |
0.5120 EUR |
3,783.9210 MINA |
0.5330 EUR |
0.5020 EUR |
0.5330 EUR |
0.5120 EUR |
| 2023-05-23 |
0.5360 EUR |
2,826.4750 MINA |
0.5290 EUR |
0.5290 EUR |
0.5400 EUR |
0.5360 EUR |
| 2023-05-22 |
0.5240 EUR |
4,108.9660 MINA |
0.5180 EUR |
0.5120 EUR |
0.5260 EUR |
0.5240 EUR |
| 2023-05-21 |
0.5240 EUR |
2,640.6550 MINA |
0.5420 EUR |
0.5220 EUR |
0.5470 EUR |
0.5240 EUR |
| 2023-05-20 |
0.5390 EUR |
3,444.2660 MINA |
0.5350 EUR |
0.5300 EUR |
0.5390 EUR |
0.5390 EUR |
| 2023-05-19 |
0.5340 EUR |
1,034.4170 MINA |
0.5310 EUR |
0.5270 EUR |
0.5390 EUR |
0.5340 EUR |
| 2023-05-18 |
0.5390 EUR |
978.2630 MINA |
0.5400 EUR |
0.5290 EUR |
0.5480 EUR |
0.5390 EUR |
| 2023-05-17 |
0.5410 EUR |
19,650.2050 MINA |
0.5240 EUR |
0.5160 EUR |
0.5440 EUR |
0.5410 EUR |
| 2023-05-16 |
0.5210 EUR |
5,331.3100 MINA |
0.5150 EUR |
0.5110 EUR |
0.5260 EUR |
0.5210 EUR |
| 2023-05-15 |
0.5230 EUR |
4,683.0910 MINA |
0.5130 EUR |
0.5060 EUR |
0.5280 EUR |
0.5230 EUR |
| 2023-05-14 |
0.5190 EUR |
2,448.4810 MINA |
0.5170 EUR |
0.5130 EUR |
0.5220 EUR |
0.5190 EUR |
| 2023-05-13 |
0.5180 EUR |
1,095.7100 MINA |
0.5180 EUR |
0.5100 EUR |
0.5180 EUR |
0.5180 EUR |
| 2023-05-12 |
0.4910 EUR |
5,077.3350 MINA |
0.4930 EUR |
0.4910 EUR |
0.5030 EUR |
0.4910 EUR |
| 2023-05-11 |
0.4990 EUR |
3,491.9710 MINA |
0.5190 EUR |
0.4850 EUR |
0.5200 EUR |
0.4990 EUR |
| 2023-05-10 |
0.5190 EUR |
2,955.0680 MINA |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5190 EUR |
| 2023-05-09 |
0.5030 EUR |
5,521.6880 MINA |
0.4960 EUR |
0.4920 EUR |
0.5040 EUR |
0.5030 EUR |
| 2023-05-08 |
0.4920 EUR |
34,668.4590 MINA |
0.5340 EUR |
0.4700 EUR |
0.5340 EUR |
0.4920 EUR |
| 2023-05-07 |
0.5350 EUR |
4,422.3700 MINA |
0.5420 EUR |
0.5340 EUR |
0.5440 EUR |
0.5350 EUR |
| 2023-05-06 |
0.5430 EUR |
9,070.3210 MINA |
0.5780 EUR |
0.5360 EUR |
0.5780 EUR |
0.5430 EUR |
| 2023-05-05 |
0.5780 EUR |
11,003.0590 MINA |
0.5650 EUR |
0.5520 EUR |
0.5860 EUR |
0.5780 EUR |
| 2023-05-04 |
0.5730 EUR |
513.8080 MINA |
0.5870 EUR |
0.5730 EUR |
0.5870 EUR |
0.5730 EUR |
| 2023-05-03 |
0.5950 EUR |
2,681.0190 MINA |
0.5780 EUR |
0.5620 EUR |
0.6000 EUR |
0.5950 EUR |
| 2023-05-02 |
0.5860 EUR |
7,399.4710 MINA |
0.5760 EUR |
0.5600 EUR |
0.5880 EUR |
0.5860 EUR |
| 2023-05-01 |
0.5750 EUR |
4,355.8000 MINA |
0.5870 EUR |
0.5750 EUR |
0.5930 EUR |
0.5750 EUR |
| 2023-04-30 |
0.5990 EUR |
1,240.2300 MINA |
0.6130 EUR |
0.5990 EUR |
0.6160 EUR |
0.5990 EUR |
| 2023-04-29 |
0.6160 EUR |
3,164.9740 MINA |
0.6220 EUR |
0.6150 EUR |
0.6220 EUR |
0.6160 EUR |
| 2023-04-28 |
0.6170 EUR |
17,163.7970 MINA |
0.6230 EUR |
0.6020 EUR |
0.6240 EUR |
0.6170 EUR |
| 2023-04-27 |
0.6230 EUR |
23,990.4450 MINA |
0.6010 EUR |
0.5990 EUR |
0.6310 EUR |
0.6230 EUR |
| 2023-04-26 |
0.6030 EUR |
17,873.6220 MINA |
0.6180 EUR |
0.5700 EUR |
0.6400 EUR |
0.6030 EUR |
| 2023-04-25 |
0.6210 EUR |
65,159.2590 MINA |
0.6010 EUR |
0.5860 EUR |
0.6210 EUR |
0.6210 EUR |
| 2023-04-24 |
0.6010 EUR |
48,032.0960 MINA |
0.6030 EUR |
0.5900 EUR |
0.6170 EUR |
0.6010 EUR |
| 2023-04-23 |
0.6090 EUR |
19,736.7980 MINA |
0.6160 EUR |
0.5920 EUR |
0.6230 EUR |
0.6090 EUR |
| 2023-04-22 |
0.6260 EUR |
20,328.9280 MINA |
0.6080 EUR |
0.6030 EUR |
0.6260 EUR |
0.6260 EUR |
| 2023-04-21 |
0.6080 EUR |
73,919.9990 MINA |
0.6510 EUR |
0.5950 EUR |
0.6570 EUR |
0.6080 EUR |
| 2023-04-20 |
0.6500 EUR |
47,223.6150 MINA |
0.6840 EUR |
0.6400 EUR |
0.6920 EUR |
0.6500 EUR |
| 2023-04-19 |
0.6760 EUR |
63,934.2350 MINA |
0.7800 EUR |
0.6670 EUR |
0.7800 EUR |
0.6760 EUR |
| 2023-04-18 |
0.7830 EUR |
64,993.8920 MINA |
0.7330 EUR |
0.7230 EUR |
0.7910 EUR |
0.7830 EUR |
| 2023-04-17 |
0.7310 EUR |
30,778.6250 MINA |
0.7530 EUR |
0.7200 EUR |
0.7570 EUR |
0.7310 EUR |
| 2023-04-16 |
0.7510 EUR |
22,234.7570 MINA |
0.7300 EUR |
0.7120 EUR |
0.7570 EUR |
0.7510 EUR |
| 2023-04-15 |
0.7310 EUR |
31,226.7960 MINA |
0.7310 EUR |
0.7220 EUR |
0.7430 EUR |
0.7310 EUR |
| 2023-04-14 |
0.7450 EUR |
71,327.9820 MINA |
0.7130 EUR |
0.7110 EUR |
0.7570 EUR |
0.7450 EUR |
| 2023-04-13 |
0.7140 EUR |
24,701.9240 MINA |
0.6900 EUR |
0.6880 EUR |
0.7230 EUR |
0.7140 EUR |