Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.6830 EUR |
3,641.0090 MINA |
0.6750 EUR |
0.6540 EUR |
0.6830 EUR |
0.6830 EUR |
| 2023-04-11 |
0.6820 EUR |
1,029.6740 MINA |
0.6880 EUR |
0.6820 EUR |
0.6940 EUR |
0.6820 EUR |
| 2023-04-10 |
0.6890 EUR |
3,244.6870 MINA |
0.6630 EUR |
0.6610 EUR |
0.6890 EUR |
0.6890 EUR |
| 2023-04-09 |
0.6710 EUR |
1,057.6990 MINA |
0.6590 EUR |
0.6580 EUR |
0.6760 EUR |
0.6710 EUR |
| 2023-04-08 |
0.6660 EUR |
1,937.8900 MINA |
0.6710 EUR |
0.6650 EUR |
0.6750 EUR |
0.6660 EUR |
| 2023-04-07 |
0.6670 EUR |
3,329.9530 MINA |
0.6790 EUR |
0.6670 EUR |
0.6790 EUR |
0.6670 EUR |
| 2023-04-06 |
0.6820 EUR |
3,209.8620 MINA |
0.6830 EUR |
0.6750 EUR |
0.6880 EUR |
0.6820 EUR |
| 2023-04-05 |
0.6920 EUR |
3,151.6980 MINA |
0.7040 EUR |
0.6800 EUR |
0.7110 EUR |
0.6920 EUR |
| 2023-04-04 |
0.6970 EUR |
955.7830 MINA |
0.6750 EUR |
0.6730 EUR |
0.7080 EUR |
0.6970 EUR |
| 2023-04-03 |
0.6790 EUR |
4,351.8360 MINA |
0.6700 EUR |
0.6550 EUR |
0.6890 EUR |
0.6790 EUR |
| 2023-04-02 |
0.6760 EUR |
5,700.1780 MINA |
0.7040 EUR |
0.6710 EUR |
0.7150 EUR |
0.6760 EUR |
| 2023-04-01 |
0.7060 EUR |
2,987.5200 MINA |
0.7110 EUR |
0.6970 EUR |
0.7150 EUR |
0.7060 EUR |
| 2023-03-31 |
0.7220 EUR |
13,547.4430 MINA |
0.6930 EUR |
0.6810 EUR |
0.7220 EUR |
0.7220 EUR |
| 2023-03-30 |
0.6950 EUR |
8,002.0440 MINA |
0.7040 EUR |
0.6800 EUR |
0.7280 EUR |
0.6950 EUR |
| 2023-03-29 |
0.7170 EUR |
6,990.1760 MINA |
0.6960 EUR |
0.6950 EUR |
0.7240 EUR |
0.7170 EUR |
| 2023-03-28 |
0.6850 EUR |
4,420.6880 MINA |
0.6720 EUR |
0.6490 EUR |
0.7000 EUR |
0.6850 EUR |
| 2023-03-27 |
0.6730 EUR |
15,172.6690 MINA |
0.7520 EUR |
0.6610 EUR |
0.7520 EUR |
0.6730 EUR |
| 2023-03-26 |
0.7530 EUR |
2,228.7110 MINA |
0.7420 EUR |
0.7420 EUR |
0.7650 EUR |
0.7530 EUR |
| 2023-03-25 |
0.7400 EUR |
9,567.5800 MINA |
0.7760 EUR |
0.7290 EUR |
0.7760 EUR |
0.7400 EUR |
| 2023-03-24 |
0.7750 EUR |
69,158.5240 MINA |
0.8080 EUR |
0.7530 EUR |
0.8540 EUR |
0.7750 EUR |
| 2023-03-23 |
0.8090 EUR |
19,721.7040 MINA |
0.7480 EUR |
0.7310 EUR |
0.8180 EUR |
0.8090 EUR |
| 2023-03-22 |
0.7420 EUR |
21,259.5190 MINA |
0.7760 EUR |
0.7150 EUR |
0.7890 EUR |
0.7420 EUR |
| 2023-03-21 |
0.7820 EUR |
39,602.6330 MINA |
0.7530 EUR |
0.7170 EUR |
0.8180 EUR |
0.7820 EUR |
| 2023-03-20 |
0.7450 EUR |
20,263.7500 MINA |
0.8100 EUR |
0.7370 EUR |
0.8470 EUR |
0.7450 EUR |
| 2023-03-19 |
0.8160 EUR |
34,037.5080 MINA |
0.8090 EUR |
0.7870 EUR |
0.8480 EUR |
0.8160 EUR |
| 2023-03-18 |
0.7930 EUR |
20,400.7700 MINA |
0.8410 EUR |
0.7930 EUR |
0.8860 EUR |
0.7930 EUR |
| 2023-03-17 |
0.8310 EUR |
47,883.7310 MINA |
0.7400 EUR |
0.7370 EUR |
0.8350 EUR |
0.8310 EUR |
| 2023-03-16 |
0.7510 EUR |
10,149.0530 MINA |
0.7210 EUR |
0.7150 EUR |
0.7810 EUR |
0.7510 EUR |
| 2023-03-15 |
0.7420 EUR |
38,567.7060 MINA |
0.7420 EUR |
0.6970 EUR |
0.8280 EUR |
0.7420 EUR |
| 2023-03-14 |
0.7420 EUR |
55,958.7520 MINA |
0.6880 EUR |
0.6680 EUR |
0.7820 EUR |
0.7420 EUR |
| 2023-03-13 |
0.6890 EUR |
11,537.6330 MINA |
0.6740 EUR |
0.6280 EUR |
0.6980 EUR |
0.6890 EUR |
| 2023-03-12 |
0.6340 EUR |
57,846.7370 MINA |
0.5810 EUR |
0.5800 EUR |
0.6340 EUR |
0.6340 EUR |
| 2023-03-11 |
0.5740 EUR |
13,170.6350 MINA |
0.6000 EUR |
0.5450 EUR |
0.6210 EUR |
0.5740 EUR |
| 2023-03-10 |
0.5980 EUR |
44,793.4610 MINA |
0.6160 EUR |
0.5640 EUR |
0.6350 EUR |
0.5980 EUR |
| 2023-03-09 |
0.6240 EUR |
13,497.8910 MINA |
0.6670 EUR |
0.6150 EUR |
0.6920 EUR |
0.6240 EUR |
| 2023-03-08 |
0.6720 EUR |
18,082.3140 MINA |
0.7390 EUR |
0.6590 EUR |
0.7390 EUR |
0.6720 EUR |
| 2023-03-07 |
0.7300 EUR |
10,914.9850 MINA |
0.7700 EUR |
0.7150 EUR |
0.7780 EUR |
0.7300 EUR |
| 2023-03-06 |
0.7610 EUR |
2,794.7450 MINA |
0.7590 EUR |
0.7530 EUR |
0.7770 EUR |
0.7610 EUR |
| 2023-03-05 |
0.7700 EUR |
1,566.6420 MINA |
0.7740 EUR |
0.7700 EUR |
0.7990 EUR |
0.7700 EUR |
| 2023-03-04 |
0.7720 EUR |
2,240.7980 MINA |
0.8320 EUR |
0.7670 EUR |
0.8320 EUR |
0.7720 EUR |
| 2023-03-03 |
0.8230 EUR |
14,558.0680 MINA |
0.9060 EUR |
0.7930 EUR |
0.9060 EUR |
0.8230 EUR |
| 2023-03-02 |
0.9270 EUR |
6,595.0960 MINA |
0.9240 EUR |
0.8860 EUR |
0.9730 EUR |
0.9270 EUR |
| 2023-03-01 |
0.9080 EUR |
2,213.8600 MINA |
0.8990 EUR |
0.8930 EUR |
0.9190 EUR |
0.9080 EUR |
| 2023-02-28 |
0.8800 EUR |
5,439.9230 MINA |
0.8930 EUR |
0.8790 EUR |
0.9340 EUR |
0.8800 EUR |
| 2023-02-27 |
0.8860 EUR |
3,235.8400 MINA |
0.8850 EUR |
0.8720 EUR |
0.9190 EUR |
0.8860 EUR |
| 2023-02-26 |
0.8950 EUR |
4,729.2650 MINA |
0.8770 EUR |
0.8760 EUR |
0.9130 EUR |
0.8950 EUR |
| 2023-02-25 |
0.8760 EUR |
15,905.8050 MINA |
0.9080 EUR |
0.8340 EUR |
0.9270 EUR |
0.8760 EUR |
| 2023-02-24 |
0.9010 EUR |
9,822.7520 MINA |
0.9300 EUR |
0.8780 EUR |
0.9340 EUR |
0.9010 EUR |
| 2023-02-23 |
0.9320 EUR |
8,580.0270 MINA |
0.9320 EUR |
0.9070 EUR |
0.9790 EUR |
0.9320 EUR |
| 2023-02-22 |
0.9260 EUR |
11,823.4640 MINA |
0.9210 EUR |
0.8610 EUR |
0.9420 EUR |
0.9260 EUR |