Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.9070 EUR |
16,556.9880 MINA |
1.0140 EUR |
0.9000 EUR |
1.0140 EUR |
0.9070 EUR |
| 2023-02-20 |
1.0050 EUR |
8,447.6420 MINA |
0.9350 EUR |
0.8910 EUR |
1.0050 EUR |
1.0050 EUR |
| 2023-02-19 |
0.9450 EUR |
11,254.7860 MINA |
0.9940 EUR |
0.9200 EUR |
1.0170 EUR |
0.9450 EUR |
| 2023-02-18 |
0.9850 EUR |
19,709.6980 MINA |
1.0220 EUR |
0.9790 EUR |
1.0850 EUR |
0.9850 EUR |
| 2023-02-17 |
0.9990 EUR |
20,007.0730 MINA |
0.9900 EUR |
0.9740 EUR |
1.0260 EUR |
0.9990 EUR |
| 2023-02-16 |
0.9810 EUR |
62,409.8180 MINA |
1.1300 EUR |
0.9750 EUR |
1.1300 EUR |
0.9810 EUR |
| 2023-02-15 |
1.1100 EUR |
72,325.6660 MINA |
0.9750 EUR |
0.9320 EUR |
1.1500 EUR |
1.1100 EUR |
| 2023-02-14 |
0.9710 EUR |
202,026.9320 MINA |
0.8870 EUR |
0.8330 EUR |
0.9750 EUR |
0.9710 EUR |
| 2023-02-13 |
0.8500 EUR |
43,141.9490 MINA |
0.9180 EUR |
0.8300 EUR |
0.9630 EUR |
0.8500 EUR |
| 2023-02-12 |
0.9520 EUR |
163,432.9930 MINA |
1.0280 EUR |
0.9210 EUR |
1.0700 EUR |
0.9520 EUR |
| 2023-02-11 |
1.0720 EUR |
209,223.5480 MINA |
0.8070 EUR |
0.7950 EUR |
1.0800 EUR |
1.0720 EUR |
| 2023-02-10 |
0.8280 EUR |
236,606.7320 MINA |
0.6950 EUR |
0.6700 EUR |
0.8920 EUR |
0.8280 EUR |
| 2023-02-09 |
0.6790 EUR |
77,935.1060 MINA |
0.7720 EUR |
0.6630 EUR |
0.8170 EUR |
0.6790 EUR |
| 2023-02-08 |
0.7720 EUR |
56,286.1200 MINA |
0.8020 EUR |
0.7400 EUR |
0.8260 EUR |
0.7720 EUR |
| 2023-02-07 |
0.8010 EUR |
85,891.8020 MINA |
0.7490 EUR |
0.7270 EUR |
0.8110 EUR |
0.8010 EUR |
| 2023-02-06 |
0.7450 EUR |
51,539.9460 MINA |
0.7440 EUR |
0.6970 EUR |
0.7870 EUR |
0.7450 EUR |
| 2023-02-05 |
0.7430 EUR |
87,705.3230 MINA |
0.7530 EUR |
0.7120 EUR |
0.7920 EUR |
0.7430 EUR |
| 2023-02-04 |
0.7620 EUR |
74,102.0600 MINA |
0.7950 EUR |
0.7600 EUR |
0.7950 EUR |
0.7620 EUR |
| 2023-02-03 |
0.7950 EUR |
204,258.2890 MINA |
0.7690 EUR |
0.7340 EUR |
0.8120 EUR |
0.7950 EUR |
| 2023-02-02 |
0.7750 EUR |
139,053.9210 MINA |
0.8130 EUR |
0.7700 EUR |
0.8390 EUR |
0.7750 EUR |
| 2023-02-01 |
0.8030 EUR |
93,488.2300 MINA |
0.7760 EUR |
0.7000 EUR |
0.8700 EUR |
0.8030 EUR |
| 2023-01-31 |
0.7700 EUR |
314,028.1250 MINA |
0.7070 EUR |
0.7030 EUR |
0.8500 EUR |
0.7700 EUR |
| 2023-01-30 |
0.7030 EUR |
311,516.2560 MINA |
0.7030 EUR |
0.6760 EUR |
0.8330 EUR |
0.7030 EUR |
| 2023-01-29 |
0.7060 EUR |
99,185.9520 MINA |
0.5960 EUR |
0.5920 EUR |
0.7220 EUR |
0.7060 EUR |
| 2023-01-28 |
0.5880 EUR |
23,765.1820 MINA |
0.6110 EUR |
0.5800 EUR |
0.6180 EUR |
0.5880 EUR |
| 2023-01-27 |
0.6050 EUR |
49,041.0640 MINA |
0.6060 EUR |
0.5820 EUR |
0.6170 EUR |
0.6050 EUR |
| 2023-01-26 |
0.6060 EUR |
168,848.9200 MINA |
0.6370 EUR |
0.5880 EUR |
0.6770 EUR |
0.6060 EUR |
| 2023-01-25 |
0.6420 EUR |
216,783.8350 MINA |
0.5120 EUR |
0.5020 EUR |
0.6600 EUR |
0.6420 EUR |
| 2023-01-24 |
0.5150 EUR |
82,244.2350 MINA |
0.5390 EUR |
0.5150 EUR |
0.5560 EUR |
0.5150 EUR |
| 2023-01-23 |
0.5420 EUR |
75,324.6550 MINA |
0.5460 EUR |
0.5330 EUR |
0.5530 EUR |
0.5420 EUR |
| 2023-01-22 |
0.5440 EUR |
58,031.6740 MINA |
0.5250 EUR |
0.5220 EUR |
0.5630 EUR |
0.5440 EUR |
| 2023-01-21 |
0.5400 EUR |
32,521.9430 MINA |
0.5190 EUR |
0.5110 EUR |
0.5450 EUR |
0.5400 EUR |
| 2023-01-20 |
0.5160 EUR |
32,930.2440 MINA |
0.4890 EUR |
0.4810 EUR |
0.5190 EUR |
0.5160 EUR |
| 2023-01-19 |
0.4820 EUR |
26,851.0260 MINA |
0.4760 EUR |
0.4720 EUR |
0.4930 EUR |
0.4820 EUR |
| 2023-01-18 |
0.4780 EUR |
33,139.5150 MINA |
0.5170 EUR |
0.4560 EUR |
0.5200 EUR |
0.4780 EUR |
| 2023-01-17 |
0.5150 EUR |
16,644.0250 MINA |
0.5230 EUR |
0.5130 EUR |
0.5280 EUR |
0.5150 EUR |
| 2023-01-16 |
0.5260 EUR |
13,398.5320 MINA |
0.5130 EUR |
0.5010 EUR |
0.5300 EUR |
0.5260 EUR |
| 2023-01-15 |
0.5090 EUR |
25,068.0450 MINA |
0.5160 EUR |
0.4880 EUR |
0.5250 EUR |
0.5090 EUR |
| 2023-01-14 |
0.5220 EUR |
36,816.1030 MINA |
0.5020 EUR |
0.4930 EUR |
0.5320 EUR |
0.5220 EUR |
| 2023-01-13 |
0.4960 EUR |
21,628.5540 MINA |
0.4710 EUR |
0.4690 EUR |
0.5040 EUR |
0.4960 EUR |
| 2023-01-12 |
0.4750 EUR |
52,657.4510 MINA |
0.4740 EUR |
0.4570 EUR |
0.5040 EUR |
0.4750 EUR |
| 2023-01-11 |
0.4710 EUR |
55,369.6470 MINA |
0.4500 EUR |
0.4500 EUR |
0.5000 EUR |
0.4710 EUR |
| 2023-01-10 |
0.4530 EUR |
15,873.2890 MINA |
0.4360 EUR |
0.4300 EUR |
0.4540 EUR |
0.4530 EUR |
| 2023-01-09 |
0.4420 EUR |
19,928.7320 MINA |
0.4440 EUR |
0.4360 EUR |
0.4590 EUR |
0.4420 EUR |
| 2023-01-08 |
0.4310 EUR |
7,356.6780 MINA |
0.4230 EUR |
0.4210 EUR |
0.4370 EUR |
0.4310 EUR |
| 2023-01-07 |
0.4190 EUR |
3,557.0440 MINA |
0.4270 EUR |
0.4170 EUR |
0.4270 EUR |
0.4190 EUR |
| 2023-01-06 |
0.4220 EUR |
7,370.6530 MINA |
0.4310 EUR |
0.4100 EUR |
0.4310 EUR |
0.4220 EUR |
| 2023-01-05 |
0.4290 EUR |
2,794.5610 MINA |
0.4300 EUR |
0.4210 EUR |
0.4310 EUR |
0.4290 EUR |
| 2023-01-04 |
0.4350 EUR |
4,814.2840 MINA |
0.4440 EUR |
0.4300 EUR |
0.4520 EUR |
0.4350 EUR |
| 2023-01-03 |
0.4360 EUR |
13,011.7020 MINA |
0.4070 EUR |
0.4070 EUR |
0.4560 EUR |
0.4360 EUR |