Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.6110 EUR |
7,574.4380 MINA |
0.6130 EUR |
0.5970 EUR |
0.6170 EUR |
0.6110 EUR |
| 2022-09-22 |
0.6120 EUR |
7,317.3310 MINA |
0.6030 EUR |
0.6000 EUR |
0.6150 EUR |
0.6120 EUR |
| 2022-09-21 |
0.5790 EUR |
45,218.6490 MINA |
0.5760 EUR |
0.5730 EUR |
0.6110 EUR |
0.5790 EUR |
| 2022-09-20 |
0.5800 EUR |
4,287.1930 MINA |
0.5890 EUR |
0.5800 EUR |
0.5920 EUR |
0.5800 EUR |
| 2022-09-19 |
0.5940 EUR |
16,552.5210 MINA |
0.5940 EUR |
0.5660 EUR |
0.5960 EUR |
0.5940 EUR |
| 2022-09-18 |
0.5910 EUR |
15,148.0120 MINA |
0.6170 EUR |
0.5810 EUR |
0.6310 EUR |
0.5910 EUR |
| 2022-09-17 |
0.6180 EUR |
9,887.3340 MINA |
0.6110 EUR |
0.6090 EUR |
0.6240 EUR |
0.6180 EUR |
| 2022-09-16 |
0.6050 EUR |
10,699.4370 MINA |
0.6030 EUR |
0.5990 EUR |
0.6090 EUR |
0.6050 EUR |
| 2022-09-15 |
0.6080 EUR |
9,956.9750 MINA |
0.6200 EUR |
0.6040 EUR |
0.6360 EUR |
0.6080 EUR |
| 2022-09-14 |
0.6330 EUR |
29,263.5610 MINA |
0.6210 EUR |
0.6080 EUR |
0.6410 EUR |
0.6330 EUR |
| 2022-09-13 |
0.6120 EUR |
21,100.3290 MINA |
0.6560 EUR |
0.6100 EUR |
0.6560 EUR |
0.6120 EUR |
| 2022-09-12 |
0.6630 EUR |
6,404.0710 MINA |
0.6750 EUR |
0.6620 EUR |
0.6960 EUR |
0.6630 EUR |
| 2022-09-11 |
0.6770 EUR |
9,382.6830 MINA |
0.6740 EUR |
0.6690 EUR |
0.6950 EUR |
0.6770 EUR |
| 2022-09-10 |
0.6760 EUR |
9,585.7210 MINA |
0.6810 EUR |
0.6720 EUR |
0.6890 EUR |
0.6760 EUR |
| 2022-09-09 |
0.6820 EUR |
17,285.7630 MINA |
0.6500 EUR |
0.6490 EUR |
0.6900 EUR |
0.6820 EUR |
| 2022-09-08 |
0.6500 EUR |
10,697.1250 MINA |
0.6530 EUR |
0.6350 EUR |
0.6600 EUR |
0.6500 EUR |
| 2022-09-07 |
0.6580 EUR |
9,771.2290 MINA |
0.6290 EUR |
0.6220 EUR |
0.6580 EUR |
0.6580 EUR |
| 2022-09-06 |
0.6340 EUR |
20,849.1150 MINA |
0.6750 EUR |
0.6340 EUR |
0.6880 EUR |
0.6340 EUR |
| 2022-09-05 |
0.6640 EUR |
5,199.9140 MINA |
0.6790 EUR |
0.6580 EUR |
0.6790 EUR |
0.6640 EUR |
| 2022-09-04 |
0.6750 EUR |
7,641.7580 MINA |
0.6860 EUR |
0.6690 EUR |
0.7200 EUR |
0.6750 EUR |
| 2022-09-03 |
0.6740 EUR |
3,397.9690 MINA |
0.6660 EUR |
0.6600 EUR |
0.6890 EUR |
0.6740 EUR |
| 2022-09-02 |
0.6620 EUR |
4,222.5140 MINA |
0.6610 EUR |
0.6570 EUR |
0.6710 EUR |
0.6620 EUR |
| 2022-09-01 |
0.6680 EUR |
10,977.8980 MINA |
0.6600 EUR |
0.6500 EUR |
0.6710 EUR |
0.6680 EUR |
| 2022-08-31 |
0.6650 EUR |
6,712.0510 MINA |
0.6800 EUR |
0.6530 EUR |
0.6800 EUR |
0.6650 EUR |
| 2022-08-30 |
0.6750 EUR |
18,093.1410 MINA |
0.6950 EUR |
0.6530 EUR |
0.7050 EUR |
0.6750 EUR |
| 2022-08-29 |
0.6930 EUR |
15,586.5450 MINA |
0.6480 EUR |
0.6480 EUR |
0.7190 EUR |
0.6930 EUR |
| 2022-08-28 |
0.6700 EUR |
7,183.5010 MINA |
0.6680 EUR |
0.6590 EUR |
0.6960 EUR |
0.6700 EUR |
| 2022-08-27 |
0.6650 EUR |
10,259.2690 MINA |
0.6590 EUR |
0.6470 EUR |
0.6770 EUR |
0.6650 EUR |
| 2022-08-26 |
0.6580 EUR |
23,089.7530 MINA |
0.7180 EUR |
0.6580 EUR |
0.7280 EUR |
0.6580 EUR |
| 2022-08-25 |
0.7280 EUR |
4,189.2350 MINA |
0.7290 EUR |
0.7260 EUR |
0.7430 EUR |
0.7280 EUR |
| 2022-08-24 |
0.7300 EUR |
12,144.1480 MINA |
0.7220 EUR |
0.7200 EUR |
0.7460 EUR |
0.7300 EUR |
| 2022-08-23 |
0.7290 EUR |
12,171.8650 MINA |
0.7290 EUR |
0.7070 EUR |
0.7410 EUR |
0.7290 EUR |
| 2022-08-22 |
0.7220 EUR |
12,729.2420 MINA |
0.7220 EUR |
0.6900 EUR |
0.7250 EUR |
0.7220 EUR |
| 2022-08-21 |
0.7200 EUR |
6,613.7870 MINA |
0.7150 EUR |
0.7120 EUR |
0.7410 EUR |
0.7200 EUR |
| 2022-08-20 |
0.6900 EUR |
14,908.6760 MINA |
0.7180 EUR |
0.6900 EUR |
0.7510 EUR |
0.6900 EUR |
| 2022-08-19 |
0.7030 EUR |
18,957.5450 MINA |
0.7300 EUR |
0.6750 EUR |
0.7420 EUR |
0.7030 EUR |
| 2022-08-18 |
0.7400 EUR |
3,795.8600 MINA |
0.7720 EUR |
0.7400 EUR |
0.7760 EUR |
0.7400 EUR |
| 2022-08-17 |
0.7590 EUR |
6,004.7000 MINA |
0.8260 EUR |
0.7500 EUR |
0.8470 EUR |
0.7590 EUR |
| 2022-08-16 |
0.8280 EUR |
4,822.3800 MINA |
0.8320 EUR |
0.8200 EUR |
0.8590 EUR |
0.8280 EUR |
| 2022-08-15 |
0.8400 EUR |
7,530.7170 MINA |
0.8770 EUR |
0.8200 EUR |
0.8770 EUR |
0.8400 EUR |
| 2022-08-14 |
0.8640 EUR |
3,037.0240 MINA |
0.8920 EUR |
0.8640 EUR |
0.9120 EUR |
0.8640 EUR |
| 2022-08-13 |
0.9010 EUR |
23,687.6850 MINA |
0.9250 EUR |
0.8980 EUR |
0.9260 EUR |
0.9010 EUR |
| 2022-08-12 |
0.9070 EUR |
10,998.5300 MINA |
0.9010 EUR |
0.8850 EUR |
0.9130 EUR |
0.9070 EUR |
| 2022-08-11 |
0.8990 EUR |
17,782.3020 MINA |
0.9350 EUR |
0.8990 EUR |
0.9350 EUR |
0.8990 EUR |
| 2022-08-10 |
0.9330 EUR |
22,722.4280 MINA |
0.9120 EUR |
0.8800 EUR |
0.9570 EUR |
0.9330 EUR |
| 2022-08-09 |
0.9330 EUR |
42,237.1600 MINA |
0.8940 EUR |
0.8690 EUR |
0.9600 EUR |
0.9330 EUR |
| 2022-08-08 |
0.8800 EUR |
6,614.7330 MINA |
0.8550 EUR |
0.8550 EUR |
0.9060 EUR |
0.8800 EUR |
| 2022-08-07 |
0.8420 EUR |
3,289.6320 MINA |
0.8150 EUR |
0.8100 EUR |
0.8420 EUR |
0.8420 EUR |
| 2022-08-06 |
0.8310 EUR |
4,040.7660 MINA |
0.8400 EUR |
0.8310 EUR |
0.8730 EUR |
0.8310 EUR |
| 2022-08-05 |
0.8500 EUR |
22,907.4750 MINA |
0.7720 EUR |
0.7720 EUR |
0.8500 EUR |
0.8500 EUR |