Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.8310 EUR |
115,512.8800 MINA |
0.8170 EUR |
0.7310 EUR |
0.8310 EUR |
0.8310 EUR |
| 2024-12-01 |
0.8210 EUR |
40,519.8240 MINA |
0.8040 EUR |
0.7790 EUR |
0.8460 EUR |
0.8210 EUR |
| 2024-11-30 |
0.8090 EUR |
92,683.9640 MINA |
0.7550 EUR |
0.7550 EUR |
0.8800 EUR |
0.8090 EUR |
| 2024-11-29 |
0.7620 EUR |
39,598.5320 MINA |
0.7340 EUR |
0.7080 EUR |
0.7700 EUR |
0.7620 EUR |
| 2024-11-28 |
0.7390 EUR |
21,722.2410 MINA |
0.7460 EUR |
0.7120 EUR |
0.7460 EUR |
0.7390 EUR |
| 2024-11-27 |
0.7500 EUR |
34,640.2650 MINA |
0.7150 EUR |
0.7050 EUR |
0.7560 EUR |
0.7500 EUR |
| 2024-11-26 |
0.7240 EUR |
124,083.2950 MINA |
0.7100 EUR |
0.6720 EUR |
0.7900 EUR |
0.7240 EUR |
| 2024-11-25 |
0.7060 EUR |
105,453.1760 MINA |
0.7380 EUR |
0.6830 EUR |
0.7670 EUR |
0.7060 EUR |
| 2024-11-24 |
0.7420 EUR |
69,958.0940 MINA |
0.6990 EUR |
0.6520 EUR |
0.7500 EUR |
0.7420 EUR |
| 2024-11-23 |
0.6920 EUR |
49,468.8530 MINA |
0.6680 EUR |
0.6650 EUR |
0.7180 EUR |
0.6920 EUR |
| 2024-11-22 |
0.6650 EUR |
95,444.9350 MINA |
0.6320 EUR |
0.6200 EUR |
0.6650 EUR |
0.6650 EUR |
| 2024-11-21 |
0.6310 EUR |
58,129.4960 MINA |
0.6000 EUR |
0.5870 EUR |
0.6400 EUR |
0.6310 EUR |
| 2024-11-20 |
0.6000 EUR |
29,563.1060 MINA |
0.6140 EUR |
0.5910 EUR |
0.6350 EUR |
0.6000 EUR |
| 2024-11-19 |
0.6290 EUR |
31,021.6210 MINA |
0.6600 EUR |
0.6170 EUR |
0.6620 EUR |
0.6290 EUR |
| 2024-11-18 |
0.6590 EUR |
43,703.4040 MINA |
0.6050 EUR |
0.6050 EUR |
0.6750 EUR |
0.6590 EUR |
| 2024-11-17 |
0.6010 EUR |
31,239.1750 MINA |
0.6570 EUR |
0.5980 EUR |
0.6570 EUR |
0.6010 EUR |
| 2024-11-16 |
0.6600 EUR |
63,202.1860 MINA |
0.5940 EUR |
0.5940 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-11-15 |
0.5980 EUR |
26,065.2100 MINA |
0.5750 EUR |
0.5550 EUR |
0.6040 EUR |
0.5980 EUR |
| 2024-11-14 |
0.5750 EUR |
36,122.6990 MINA |
0.6000 EUR |
0.5670 EUR |
0.6320 EUR |
0.5750 EUR |
| 2024-11-13 |
0.6170 EUR |
107,488.7340 MINA |
0.6110 EUR |
0.5550 EUR |
0.6400 EUR |
0.6170 EUR |
| 2024-11-12 |
0.6170 EUR |
180,532.6470 MINA |
0.5930 EUR |
0.5460 EUR |
0.6290 EUR |
0.6170 EUR |
| 2024-11-11 |
0.6020 EUR |
75,187.7540 MINA |
0.5570 EUR |
0.5500 EUR |
0.6070 EUR |
0.6020 EUR |
| 2024-11-10 |
0.5540 EUR |
102,464.8790 MINA |
0.5280 EUR |
0.5160 EUR |
0.6250 EUR |
0.5540 EUR |
| 2024-11-09 |
0.5330 EUR |
27,888.6230 MINA |
0.5000 EUR |
0.4960 EUR |
0.5350 EUR |
0.5330 EUR |
| 2024-11-08 |
0.4920 EUR |
27,374.2580 MINA |
0.4960 EUR |
0.4850 EUR |
0.5040 EUR |
0.4920 EUR |
| 2024-11-07 |
0.4940 EUR |
93,058.8340 MINA |
0.4940 EUR |
0.4780 EUR |
0.5060 EUR |
0.4940 EUR |
| 2024-11-06 |
0.4930 EUR |
55,504.6870 MINA |
0.4540 EUR |
0.4540 EUR |
0.5040 EUR |
0.4930 EUR |
| 2024-11-05 |
0.4360 EUR |
10,300.7990 MINA |
0.4200 EUR |
0.4200 EUR |
0.4460 EUR |
0.4360 EUR |
| 2024-11-04 |
0.4160 EUR |
14,198.1120 MINA |
0.4310 EUR |
0.4090 EUR |
0.4380 EUR |
0.4160 EUR |
| 2024-11-03 |
0.4350 EUR |
11,234.3450 MINA |
0.4390 EUR |
0.4220 EUR |
0.4410 EUR |
0.4350 EUR |
| 2024-11-02 |
0.4580 EUR |
2,022.3840 MINA |
0.4760 EUR |
0.4560 EUR |
0.4760 EUR |
0.4580 EUR |
| 2024-11-01 |
0.4750 EUR |
5,880.5160 MINA |
0.4880 EUR |
0.4730 EUR |
0.4900 EUR |
0.4750 EUR |
| 2024-10-31 |
0.4800 EUR |
26,713.8540 MINA |
0.5070 EUR |
0.4800 EUR |
0.5140 EUR |
0.4800 EUR |
| 2024-10-30 |
0.5130 EUR |
4,802.2370 MINA |
0.5120 EUR |
0.5040 EUR |
0.5160 EUR |
0.5130 EUR |
| 2024-10-29 |
0.5070 EUR |
9,654.4630 MINA |
0.4840 EUR |
0.4840 EUR |
0.5090 EUR |
0.5070 EUR |
| 2024-10-28 |
0.4770 EUR |
28,293.2630 MINA |
0.4820 EUR |
0.4650 EUR |
0.4820 EUR |
0.4770 EUR |
| 2024-10-27 |
0.4950 EUR |
21,948.7950 MINA |
0.4760 EUR |
0.4740 EUR |
0.4970 EUR |
0.4950 EUR |
| 2024-10-26 |
0.4770 EUR |
11,321.4530 MINA |
0.4660 EUR |
0.4630 EUR |
0.4770 EUR |
0.4770 EUR |
| 2024-10-25 |
0.4700 EUR |
29,538.8930 MINA |
0.5170 EUR |
0.4580 EUR |
0.5170 EUR |
0.4700 EUR |
| 2024-10-24 |
0.5200 EUR |
7,254.8600 MINA |
0.5170 EUR |
0.5090 EUR |
0.5240 EUR |
0.5200 EUR |
| 2024-10-23 |
0.5140 EUR |
25,972.3220 MINA |
0.5340 EUR |
0.5060 EUR |
0.5340 EUR |
0.5140 EUR |
| 2024-10-22 |
0.5400 EUR |
31,844.9490 MINA |
0.5630 EUR |
0.5250 EUR |
0.5640 EUR |
0.5400 EUR |
| 2024-10-21 |
0.5640 EUR |
41,612.8910 MINA |
0.5620 EUR |
0.5520 EUR |
0.6150 EUR |
0.5640 EUR |
| 2024-10-20 |
0.5660 EUR |
30,498.7160 MINA |
0.5340 EUR |
0.5280 EUR |
0.5900 EUR |
0.5660 EUR |
| 2024-10-19 |
0.5300 EUR |
3,138.5460 MINA |
0.5260 EUR |
0.5220 EUR |
0.5330 EUR |
0.5300 EUR |
| 2024-10-18 |
0.5250 EUR |
6,973.6100 MINA |
0.5290 EUR |
0.5140 EUR |
0.5290 EUR |
0.5250 EUR |
| 2024-10-17 |
0.5170 EUR |
3,641.8280 MINA |
0.5320 EUR |
0.5100 EUR |
0.5330 EUR |
0.5170 EUR |
| 2024-10-16 |
0.5280 EUR |
9,767.2220 MINA |
0.5180 EUR |
0.5120 EUR |
0.5290 EUR |
0.5280 EUR |
| 2024-10-15 |
0.5150 EUR |
40,081.3010 MINA |
0.5400 EUR |
0.5060 EUR |
0.5400 EUR |
0.5150 EUR |
| 2024-10-14 |
0.5370 EUR |
49,438.2390 MINA |
0.5340 EUR |
0.5300 EUR |
0.5570 EUR |
0.5370 EUR |