Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.6560 EUR |
159,106.8520 MINA |
0.6000 EUR |
0.5610 EUR |
0.6610 EUR |
0.6560 EUR |
| 2022-06-14 |
0.6000 EUR |
32,951.0790 MINA |
0.5850 EUR |
0.5800 EUR |
0.6570 EUR |
0.6000 EUR |
| 2022-06-13 |
0.5920 EUR |
41,997.5150 MINA |
0.5800 EUR |
0.5400 EUR |
0.6300 EUR |
0.5920 EUR |
| 2022-06-12 |
0.6100 EUR |
10,110.5130 MINA |
0.6600 EUR |
0.6000 EUR |
0.6610 EUR |
0.6100 EUR |
| 2022-06-11 |
0.6800 EUR |
36,643.7670 MINA |
0.7310 EUR |
0.6700 EUR |
0.7680 EUR |
0.6800 EUR |
| 2022-06-10 |
0.7280 EUR |
38,772.8780 MINA |
0.7750 EUR |
0.7280 EUR |
0.7850 EUR |
0.7280 EUR |
| 2022-06-09 |
0.7750 EUR |
30,885.4690 MINA |
0.7900 EUR |
0.7740 EUR |
0.7990 EUR |
0.7750 EUR |
| 2022-06-08 |
0.7880 EUR |
5,765.1420 MINA |
0.7900 EUR |
0.7800 EUR |
0.8100 EUR |
0.7880 EUR |
| 2022-06-07 |
0.8000 EUR |
18,677.9520 MINA |
0.8130 EUR |
0.7700 EUR |
0.8240 EUR |
0.8000 EUR |
| 2022-06-06 |
0.8200 EUR |
4,553.2660 MINA |
0.7960 EUR |
0.7960 EUR |
0.8470 EUR |
0.8200 EUR |
| 2022-06-05 |
0.7830 EUR |
1,764.7310 MINA |
0.7880 EUR |
0.7740 EUR |
0.7960 EUR |
0.7830 EUR |
| 2022-06-04 |
0.7900 EUR |
27,398.0180 MINA |
0.7900 EUR |
0.7690 EUR |
0.7900 EUR |
0.7900 EUR |
| 2022-06-03 |
0.7900 EUR |
48,265.2370 MINA |
0.8070 EUR |
0.7630 EUR |
0.8120 EUR |
0.7900 EUR |
| 2022-06-02 |
0.8180 EUR |
3,581.7630 MINA |
0.8030 EUR |
0.7840 EUR |
0.8210 EUR |
0.8180 EUR |
| 2022-06-01 |
0.8050 EUR |
4,202.5370 MINA |
0.8900 EUR |
0.8010 EUR |
0.8900 EUR |
0.8050 EUR |
| 2022-05-31 |
0.8970 EUR |
5,804.0930 MINA |
0.9220 EUR |
0.8700 EUR |
0.9230 EUR |
0.8970 EUR |
| 2022-05-30 |
0.9060 EUR |
12,639.0420 MINA |
0.8400 EUR |
0.8400 EUR |
0.9110 EUR |
0.9060 EUR |
| 2022-05-29 |
0.8200 EUR |
3,966.6690 MINA |
0.7890 EUR |
0.7600 EUR |
0.8270 EUR |
0.8200 EUR |
| 2022-05-28 |
0.7890 EUR |
24,687.8080 MINA |
0.7760 EUR |
0.7580 EUR |
0.7930 EUR |
0.7890 EUR |
| 2022-05-27 |
0.7570 EUR |
35,737.0180 MINA |
0.8070 EUR |
0.7510 EUR |
0.8090 EUR |
0.7570 EUR |
| 2022-05-26 |
0.8130 EUR |
46,108.0070 MINA |
0.9200 EUR |
0.7910 EUR |
0.9200 EUR |
0.8130 EUR |
| 2022-05-25 |
0.9180 EUR |
9,826.4150 MINA |
0.9500 EUR |
0.9100 EUR |
0.9620 EUR |
0.9180 EUR |
| 2022-05-24 |
0.9490 EUR |
26,747.3930 MINA |
0.9810 EUR |
0.8850 EUR |
1.0000 EUR |
0.9490 EUR |
| 2022-05-23 |
0.9200 EUR |
6,461.6420 MINA |
0.9660 EUR |
0.9200 EUR |
0.9950 EUR |
0.9200 EUR |
| 2022-05-22 |
0.9600 EUR |
3,321.8750 MINA |
0.9500 EUR |
0.9400 EUR |
0.9870 EUR |
0.9600 EUR |
| 2022-05-21 |
0.9600 EUR |
975.0200 MINA |
0.9560 EUR |
0.9500 EUR |
0.9770 EUR |
0.9600 EUR |
| 2022-05-20 |
0.9330 EUR |
9,144.3390 MINA |
1.0010 EUR |
0.9310 EUR |
1.0160 EUR |
0.9330 EUR |
| 2022-05-19 |
0.9590 EUR |
9,598.8970 MINA |
0.9300 EUR |
0.9000 EUR |
1.0010 EUR |
0.9590 EUR |
| 2022-05-18 |
0.9690 EUR |
4,220.7850 MINA |
1.0350 EUR |
0.9600 EUR |
1.0350 EUR |
0.9690 EUR |
| 2022-05-17 |
1.0400 EUR |
4,839.7930 MINA |
1.0120 EUR |
0.9940 EUR |
1.0580 EUR |
1.0400 EUR |
| 2022-05-16 |
1.0240 EUR |
11,432.9150 MINA |
1.0600 EUR |
0.9770 EUR |
1.0820 EUR |
1.0240 EUR |
| 2022-05-15 |
1.0870 EUR |
12,095.3390 MINA |
1.0480 EUR |
0.9890 EUR |
1.0880 EUR |
1.0870 EUR |
| 2022-05-14 |
1.0370 EUR |
13,493.0270 MINA |
1.0060 EUR |
0.9100 EUR |
1.0390 EUR |
1.0370 EUR |
| 2022-05-13 |
1.0450 EUR |
25,874.4580 MINA |
1.0010 EUR |
0.9940 EUR |
1.1470 EUR |
1.0450 EUR |
| 2022-05-12 |
0.9360 EUR |
28,242.5670 MINA |
1.0010 EUR |
0.7700 EUR |
1.0890 EUR |
0.9360 EUR |
| 2022-05-11 |
0.9640 EUR |
26,871.4690 MINA |
1.3690 EUR |
0.8900 EUR |
1.3960 EUR |
0.9640 EUR |
| 2022-05-10 |
1.3510 EUR |
11,362.0940 MINA |
1.2900 EUR |
1.2730 EUR |
1.5320 EUR |
1.3510 EUR |
| 2022-05-09 |
1.3140 EUR |
6,215.8330 MINA |
1.4980 EUR |
1.3100 EUR |
1.5500 EUR |
1.3140 EUR |
| 2022-05-08 |
1.5850 EUR |
9,834.6520 MINA |
1.6250 EUR |
1.5250 EUR |
1.6250 EUR |
1.5850 EUR |
| 2022-05-07 |
1.6250 EUR |
24,675.4140 MINA |
1.7330 EUR |
1.5710 EUR |
1.7330 EUR |
1.6250 EUR |
| 2022-05-06 |
1.7290 EUR |
3,603.2580 MINA |
1.6940 EUR |
1.6390 EUR |
1.8010 EUR |
1.7290 EUR |
| 2022-05-05 |
1.6940 EUR |
8,339.0760 MINA |
1.9100 EUR |
1.6480 EUR |
1.9900 EUR |
1.6940 EUR |
| 2022-05-04 |
1.8920 EUR |
5,634.5130 MINA |
1.7220 EUR |
1.7170 EUR |
1.9070 EUR |
1.8920 EUR |
| 2022-05-03 |
1.6740 EUR |
7,184.6590 MINA |
1.7650 EUR |
1.6590 EUR |
1.8260 EUR |
1.6740 EUR |
| 2022-05-02 |
1.7410 EUR |
15,454.7230 MINA |
1.7260 EUR |
1.6360 EUR |
1.8280 EUR |
1.7410 EUR |
| 2022-05-01 |
1.6940 EUR |
3,325.6500 MINA |
1.5830 EUR |
1.5830 EUR |
1.7120 EUR |
1.6940 EUR |
| 2022-04-30 |
1.5890 EUR |
9,945.7510 MINA |
1.7890 EUR |
1.5890 EUR |
1.8030 EUR |
1.5890 EUR |
| 2022-04-29 |
1.7800 EUR |
8,634.7740 MINA |
1.9230 EUR |
1.7740 EUR |
1.9250 EUR |
1.7800 EUR |
| 2022-04-28 |
1.9080 EUR |
7,210.9300 MINA |
1.9190 EUR |
1.8890 EUR |
1.9750 EUR |
1.9080 EUR |
| 2022-04-27 |
1.8980 EUR |
13,061.5840 MINA |
1.8660 EUR |
1.8650 EUR |
1.9740 EUR |
1.8980 EUR |