Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.5230 EUR |
85,661.8010 MINA |
0.4930 EUR |
0.4890 EUR |
0.5450 EUR |
0.5230 EUR |
| 2024-10-12 |
0.4870 EUR |
40,587.2700 MINA |
0.4720 EUR |
0.4720 EUR |
0.4930 EUR |
0.4870 EUR |
| 2024-10-11 |
0.4730 EUR |
20,819.3160 MINA |
0.4530 EUR |
0.4520 EUR |
0.4770 EUR |
0.4730 EUR |
| 2024-10-10 |
0.4530 EUR |
6,545.6340 MINA |
0.4520 EUR |
0.4400 EUR |
0.4610 EUR |
0.4530 EUR |
| 2024-10-09 |
0.4490 EUR |
5,972.7480 MINA |
0.4790 EUR |
0.4470 EUR |
0.4790 EUR |
0.4490 EUR |
| 2024-10-08 |
0.4800 EUR |
5,199.1870 MINA |
0.4900 EUR |
0.4760 EUR |
0.4900 EUR |
0.4800 EUR |
| 2024-10-07 |
0.4860 EUR |
54,130.1390 MINA |
0.4910 EUR |
0.4780 EUR |
0.5060 EUR |
0.4860 EUR |
| 2024-10-06 |
0.4830 EUR |
8,440.5780 MINA |
0.4780 EUR |
0.4710 EUR |
0.4910 EUR |
0.4830 EUR |
| 2024-10-05 |
0.4720 EUR |
4,028.8940 MINA |
0.4720 EUR |
0.4660 EUR |
0.4870 EUR |
0.4720 EUR |
| 2024-10-04 |
0.4740 EUR |
29,074.7860 MINA |
0.4390 EUR |
0.4380 EUR |
0.4840 EUR |
0.4740 EUR |
| 2024-10-03 |
0.4430 EUR |
10,660.4580 MINA |
0.4700 EUR |
0.4280 EUR |
0.4700 EUR |
0.4430 EUR |
| 2024-10-02 |
0.4590 EUR |
72,455.5680 MINA |
0.4730 EUR |
0.4520 EUR |
0.5010 EUR |
0.4590 EUR |
| 2024-10-01 |
0.4640 EUR |
35,951.9590 MINA |
0.5010 EUR |
0.4560 EUR |
0.5330 EUR |
0.4640 EUR |
| 2024-09-30 |
0.5030 EUR |
13,786.4150 MINA |
0.5410 EUR |
0.5030 EUR |
0.5470 EUR |
0.5030 EUR |
| 2024-09-29 |
0.5490 EUR |
67,940.4010 MINA |
0.4830 EUR |
0.4800 EUR |
0.5700 EUR |
0.5490 EUR |
| 2024-09-28 |
0.4860 EUR |
5,070.7970 MINA |
0.4910 EUR |
0.4710 EUR |
0.4910 EUR |
0.4860 EUR |
| 2024-09-27 |
0.4890 EUR |
10,688.8160 MINA |
0.4920 EUR |
0.4840 EUR |
0.5030 EUR |
0.4890 EUR |
| 2024-09-26 |
0.4870 EUR |
9,890.3460 MINA |
0.4760 EUR |
0.4700 EUR |
0.4910 EUR |
0.4870 EUR |
| 2024-09-25 |
0.4800 EUR |
13,703.8860 MINA |
0.4890 EUR |
0.4800 EUR |
0.5050 EUR |
0.4800 EUR |
| 2024-09-24 |
0.4770 EUR |
14,605.5230 MINA |
0.4410 EUR |
0.4370 EUR |
0.4800 EUR |
0.4770 EUR |
| 2024-09-23 |
0.4390 EUR |
23,895.5870 MINA |
0.4390 EUR |
0.4350 EUR |
0.4470 EUR |
0.4390 EUR |
| 2024-09-22 |
0.4220 EUR |
4,699.6250 MINA |
0.4440 EUR |
0.4210 EUR |
0.4570 EUR |
0.4220 EUR |
| 2024-09-21 |
0.4380 EUR |
14,870.7030 MINA |
0.4370 EUR |
0.4280 EUR |
0.4510 EUR |
0.4380 EUR |
| 2024-09-20 |
0.4360 EUR |
10,546.7210 MINA |
0.4160 EUR |
0.4160 EUR |
0.4390 EUR |
0.4360 EUR |
| 2024-09-19 |
0.4140 EUR |
60,758.4690 MINA |
0.4140 EUR |
0.4120 EUR |
0.4280 EUR |
0.4140 EUR |
| 2024-09-18 |
0.3930 EUR |
46,564.4400 MINA |
0.3830 EUR |
0.3670 EUR |
0.3930 EUR |
0.3930 EUR |
| 2024-09-17 |
0.3840 EUR |
46,079.7440 MINA |
0.3750 EUR |
0.3730 EUR |
0.3880 EUR |
0.3840 EUR |
| 2024-09-16 |
0.3710 EUR |
43,792.1820 MINA |
0.3790 EUR |
0.3700 EUR |
0.3800 EUR |
0.3710 EUR |
| 2024-09-15 |
0.3790 EUR |
17,240.1810 MINA |
0.3940 EUR |
0.3770 EUR |
0.3960 EUR |
0.3790 EUR |
| 2024-09-14 |
0.3950 EUR |
3,123.2820 MINA |
0.3990 EUR |
0.3940 EUR |
0.3990 EUR |
0.3950 EUR |
| 2024-09-13 |
0.4000 EUR |
15,729.7220 MINA |
0.3880 EUR |
0.3830 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-09-12 |
0.3860 EUR |
29,377.0880 MINA |
0.3860 EUR |
0.3810 EUR |
0.4010 EUR |
0.3860 EUR |
| 2024-09-11 |
0.3660 EUR |
1,266.5520 MINA |
0.3740 EUR |
0.3660 EUR |
0.3760 EUR |
0.3660 EUR |
| 2024-09-10 |
0.3860 EUR |
3,199.0940 MINA |
0.3790 EUR |
0.3790 EUR |
0.3880 EUR |
0.3860 EUR |
| 2024-09-09 |
0.3950 EUR |
6,109.4470 MINA |
0.3690 EUR |
0.3690 EUR |
0.3960 EUR |
0.3950 EUR |
| 2024-09-08 |
0.3670 EUR |
2,702.4520 MINA |
0.3720 EUR |
0.3500 EUR |
0.3740 EUR |
0.3670 EUR |
| 2024-09-07 |
0.3720 EUR |
3,865.2980 MINA |
0.3600 EUR |
0.3600 EUR |
0.3720 EUR |
0.3720 EUR |
| 2024-09-06 |
0.3480 EUR |
2,671.7100 MINA |
0.3780 EUR |
0.3480 EUR |
0.3780 EUR |
0.3480 EUR |
| 2024-09-05 |
0.3700 EUR |
14,648.4920 MINA |
0.3840 EUR |
0.3700 EUR |
0.3860 EUR |
0.3700 EUR |
| 2024-09-04 |
0.3860 EUR |
2,972.8150 MINA |
0.3700 EUR |
0.3600 EUR |
0.3860 EUR |
0.3860 EUR |
| 2024-09-03 |
0.3800 EUR |
2,849.9780 MINA |
0.3980 EUR |
0.3800 EUR |
0.4000 EUR |
0.3800 EUR |
| 2024-09-02 |
0.3960 EUR |
35,974.7910 MINA |
0.3740 EUR |
0.3720 EUR |
0.3960 EUR |
0.3960 EUR |
| 2024-09-01 |
0.3740 EUR |
11,127.8600 MINA |
0.4040 EUR |
0.3740 EUR |
0.4070 EUR |
0.3740 EUR |
| 2024-08-31 |
0.4040 EUR |
5,648.5170 MINA |
0.4130 EUR |
0.3950 EUR |
0.4140 EUR |
0.4040 EUR |
| 2024-08-30 |
0.4070 EUR |
10,278.9280 MINA |
0.3970 EUR |
0.3900 EUR |
0.4260 EUR |
0.4070 EUR |
| 2024-08-29 |
0.3980 EUR |
2,675.3990 MINA |
0.4060 EUR |
0.3960 EUR |
0.4180 EUR |
0.3980 EUR |
| 2024-08-28 |
0.4060 EUR |
25,036.6360 MINA |
0.4050 EUR |
0.3950 EUR |
0.4160 EUR |
0.4060 EUR |
| 2024-08-27 |
0.4140 EUR |
6,273.8210 MINA |
0.4370 EUR |
0.4140 EUR |
0.4370 EUR |
0.4140 EUR |
| 2024-08-26 |
0.4260 EUR |
3,829.9280 MINA |
0.4380 EUR |
0.4230 EUR |
0.4460 EUR |
0.4260 EUR |
| 2024-08-25 |
0.4510 EUR |
6,767.1460 MINA |
0.4360 EUR |
0.4360 EUR |
0.4510 EUR |
0.4510 EUR |