Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4510 EUR |
5,058.9750 MINA |
0.4530 EUR |
0.4490 EUR |
0.4630 EUR |
0.4510 EUR |
| 2024-08-23 |
0.4540 EUR |
6,388.4860 MINA |
0.4210 EUR |
0.4210 EUR |
0.4540 EUR |
0.4540 EUR |
| 2024-08-22 |
0.4170 EUR |
3,187.5200 MINA |
0.4160 EUR |
0.4160 EUR |
0.4220 EUR |
0.4170 EUR |
| 2024-08-21 |
0.4120 EUR |
4,282.8230 MINA |
0.3930 EUR |
0.3930 EUR |
0.4150 EUR |
0.4120 EUR |
| 2024-08-20 |
0.3890 EUR |
24,514.4190 MINA |
0.3900 EUR |
0.3810 EUR |
0.4040 EUR |
0.3890 EUR |
| 2024-08-19 |
0.3860 EUR |
37,872.7370 MINA |
0.3800 EUR |
0.3790 EUR |
0.3890 EUR |
0.3860 EUR |
| 2024-08-18 |
0.3890 EUR |
29,258.0900 MINA |
0.3840 EUR |
0.3790 EUR |
0.3920 EUR |
0.3890 EUR |
| 2024-08-17 |
0.3830 EUR |
48,036.7680 MINA |
0.3730 EUR |
0.3730 EUR |
0.3990 EUR |
0.3830 EUR |
| 2024-08-16 |
0.3760 EUR |
24,625.7340 MINA |
0.3830 EUR |
0.3670 EUR |
0.3830 EUR |
0.3760 EUR |
| 2024-08-15 |
0.3830 EUR |
4,890.4890 MINA |
0.3930 EUR |
0.3770 EUR |
0.4020 EUR |
0.3830 EUR |
| 2024-08-14 |
0.3890 EUR |
13,751.5440 MINA |
0.4090 EUR |
0.3890 EUR |
0.4090 EUR |
0.3890 EUR |
| 2024-08-13 |
0.4100 EUR |
2,984.4590 MINA |
0.3920 EUR |
0.3890 EUR |
0.4120 EUR |
0.4100 EUR |
| 2024-08-12 |
0.3940 EUR |
12,372.0650 MINA |
0.3850 EUR |
0.3850 EUR |
0.4050 EUR |
0.3940 EUR |
| 2024-08-11 |
0.3780 EUR |
14,149.3840 MINA |
0.4040 EUR |
0.3710 EUR |
0.4080 EUR |
0.3780 EUR |
| 2024-08-10 |
0.4070 EUR |
16,256.4400 MINA |
0.3900 EUR |
0.3870 EUR |
0.4140 EUR |
0.4070 EUR |
| 2024-08-09 |
0.3870 EUR |
6,646.5460 MINA |
0.3900 EUR |
0.3800 EUR |
0.3900 EUR |
0.3870 EUR |
| 2024-08-08 |
0.3870 EUR |
41,338.6160 MINA |
0.3460 EUR |
0.3450 EUR |
0.3880 EUR |
0.3870 EUR |
| 2024-08-07 |
0.3510 EUR |
20,122.8890 MINA |
0.3710 EUR |
0.3450 EUR |
0.3730 EUR |
0.3510 EUR |
| 2024-08-06 |
0.3670 EUR |
19,323.8110 MINA |
0.3570 EUR |
0.3540 EUR |
0.3730 EUR |
0.3670 EUR |
| 2024-08-05 |
0.3550 EUR |
77,653.8430 MINA |
0.3440 EUR |
0.3110 EUR |
0.3650 EUR |
0.3550 EUR |
| 2024-08-04 |
0.3680 EUR |
51,034.5760 MINA |
0.3890 EUR |
0.3500 EUR |
0.3910 EUR |
0.3680 EUR |
| 2024-08-03 |
0.3840 EUR |
38,264.7780 MINA |
0.4040 EUR |
0.3780 EUR |
0.4110 EUR |
0.3840 EUR |
| 2024-08-02 |
0.4080 EUR |
23,253.1170 MINA |
0.4330 EUR |
0.4050 EUR |
0.4330 EUR |
0.4080 EUR |
| 2024-08-01 |
0.4320 EUR |
16,134.9460 MINA |
0.4450 EUR |
0.4150 EUR |
0.4480 EUR |
0.4320 EUR |
| 2024-07-31 |
0.4490 EUR |
3,605.1490 MINA |
0.4580 EUR |
0.4490 EUR |
0.4670 EUR |
0.4490 EUR |
| 2024-07-30 |
0.4560 EUR |
10,827.0520 MINA |
0.4720 EUR |
0.4560 EUR |
0.4830 EUR |
0.4560 EUR |
| 2024-07-29 |
0.4710 EUR |
7,804.5650 MINA |
0.4770 EUR |
0.4710 EUR |
0.4870 EUR |
0.4710 EUR |
| 2024-07-28 |
0.4650 EUR |
6,267.2570 MINA |
0.4740 EUR |
0.4650 EUR |
0.4740 EUR |
0.4650 EUR |
| 2024-07-27 |
0.4850 EUR |
26,301.7120 MINA |
0.4800 EUR |
0.4700 EUR |
0.4880 EUR |
0.4850 EUR |
| 2024-07-26 |
0.4820 EUR |
11,043.4980 MINA |
0.4640 EUR |
0.4640 EUR |
0.4820 EUR |
0.4820 EUR |
| 2024-07-25 |
0.4540 EUR |
10,309.7570 MINA |
0.4590 EUR |
0.4440 EUR |
0.4620 EUR |
0.4540 EUR |
| 2024-07-24 |
0.4720 EUR |
11,935.0940 MINA |
0.4790 EUR |
0.4680 EUR |
0.4930 EUR |
0.4720 EUR |
| 2024-07-23 |
0.4810 EUR |
18,354.5320 MINA |
0.5240 EUR |
0.4770 EUR |
0.5240 EUR |
0.4810 EUR |
| 2024-07-22 |
0.5300 EUR |
20,695.3410 MINA |
0.5430 EUR |
0.5160 EUR |
0.5450 EUR |
0.5300 EUR |
| 2024-07-21 |
0.5310 EUR |
8,205.4670 MINA |
0.5290 EUR |
0.5070 EUR |
0.5320 EUR |
0.5310 EUR |
| 2024-07-20 |
0.5270 EUR |
18,847.5290 MINA |
0.5250 EUR |
0.5120 EUR |
0.5270 EUR |
0.5270 EUR |
| 2024-07-19 |
0.5160 EUR |
20,478.8700 MINA |
0.4900 EUR |
0.4840 EUR |
0.5160 EUR |
0.5160 EUR |
| 2024-07-18 |
0.4910 EUR |
4,471.3180 MINA |
0.5090 EUR |
0.4800 EUR |
0.5130 EUR |
0.4910 EUR |
| 2024-07-17 |
0.5070 EUR |
15,029.6500 MINA |
0.5060 EUR |
0.5040 EUR |
0.5270 EUR |
0.5070 EUR |
| 2024-07-16 |
0.4980 EUR |
2,878.9240 MINA |
0.4950 EUR |
0.4730 EUR |
0.5000 EUR |
0.4980 EUR |
| 2024-07-15 |
0.4930 EUR |
5,466.9510 MINA |
0.4810 EUR |
0.4730 EUR |
0.4930 EUR |
0.4930 EUR |
| 2024-07-14 |
0.4710 EUR |
5,301.3310 MINA |
0.4660 EUR |
0.4610 EUR |
0.4730 EUR |
0.4710 EUR |
| 2024-07-13 |
0.4550 EUR |
11,941.5610 MINA |
0.4470 EUR |
0.4470 EUR |
0.4600 EUR |
0.4550 EUR |
| 2024-07-12 |
0.4500 EUR |
5,052.8560 MINA |
0.4370 EUR |
0.4340 EUR |
0.4510 EUR |
0.4500 EUR |
| 2024-07-11 |
0.4410 EUR |
5,571.2950 MINA |
0.4550 EUR |
0.4400 EUR |
0.4690 EUR |
0.4410 EUR |
| 2024-07-10 |
0.4590 EUR |
5,119.6580 MINA |
0.4510 EUR |
0.4470 EUR |
0.4650 EUR |
0.4590 EUR |
| 2024-07-09 |
0.4540 EUR |
4,645.9880 MINA |
0.4360 EUR |
0.4360 EUR |
0.4540 EUR |
0.4540 EUR |
| 2024-07-08 |
0.4330 EUR |
4,727.8520 MINA |
0.4170 EUR |
0.4170 EUR |
0.4560 EUR |
0.4330 EUR |
| 2024-07-07 |
0.4260 EUR |
7,740.6900 MINA |
0.4410 EUR |
0.4260 EUR |
0.4460 EUR |
0.4260 EUR |
| 2024-07-06 |
0.4530 EUR |
11,605.4090 MINA |
0.4140 EUR |
0.4110 EUR |
0.4530 EUR |
0.4530 EUR |