Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4170 EUR |
36,699.9160 MINA |
0.4080 EUR |
0.3700 EUR |
0.4230 EUR |
0.4170 EUR |
| 2024-07-04 |
0.4350 EUR |
51,474.3290 MINA |
0.4620 EUR |
0.4320 EUR |
0.4640 EUR |
0.4350 EUR |
| 2024-07-03 |
0.4740 EUR |
7,715.2100 MINA |
0.4960 EUR |
0.4710 EUR |
0.5010 EUR |
0.4740 EUR |
| 2024-07-02 |
0.5090 EUR |
5,116.2670 MINA |
0.4990 EUR |
0.4950 EUR |
0.5090 EUR |
0.5090 EUR |
| 2024-07-01 |
0.5120 EUR |
9,859.1500 MINA |
0.5110 EUR |
0.4960 EUR |
0.5160 EUR |
0.5120 EUR |
| 2024-06-30 |
0.4920 EUR |
4,815.2440 MINA |
0.4730 EUR |
0.4720 EUR |
0.4950 EUR |
0.4920 EUR |
| 2024-06-29 |
0.4820 EUR |
2,158.8610 MINA |
0.4900 EUR |
0.4820 EUR |
0.4900 EUR |
0.4820 EUR |
| 2024-06-28 |
0.4830 EUR |
9,636.0140 MINA |
0.4920 EUR |
0.4810 EUR |
0.5020 EUR |
0.4830 EUR |
| 2024-06-27 |
0.4950 EUR |
21,338.5720 MINA |
0.4890 EUR |
0.4750 EUR |
0.5060 EUR |
0.4950 EUR |
| 2024-06-26 |
0.4890 EUR |
9,975.6230 MINA |
0.5060 EUR |
0.4870 EUR |
0.5080 EUR |
0.4890 EUR |
| 2024-06-25 |
0.5190 EUR |
17,245.2130 MINA |
0.5090 EUR |
0.5030 EUR |
0.5190 EUR |
0.5190 EUR |
| 2024-06-24 |
0.5020 EUR |
49,483.9510 MINA |
0.4930 EUR |
0.4700 EUR |
0.5020 EUR |
0.5020 EUR |
| 2024-06-23 |
0.4940 EUR |
6,673.4670 MINA |
0.5180 EUR |
0.4920 EUR |
0.5190 EUR |
0.4940 EUR |
| 2024-06-22 |
0.5110 EUR |
2,856.4750 MINA |
0.5140 EUR |
0.5110 EUR |
0.5210 EUR |
0.5110 EUR |
| 2024-06-21 |
0.5210 EUR |
5,778.5310 MINA |
0.5360 EUR |
0.5200 EUR |
0.5420 EUR |
0.5210 EUR |
| 2024-06-20 |
0.5390 EUR |
7,243.7660 MINA |
0.5420 EUR |
0.5360 EUR |
0.5630 EUR |
0.5390 EUR |
| 2024-06-19 |
0.5380 EUR |
7,163.9070 MINA |
0.5160 EUR |
0.5160 EUR |
0.5380 EUR |
0.5380 EUR |
| 2024-06-18 |
0.5080 EUR |
26,917.2510 MINA |
0.5540 EUR |
0.4830 EUR |
0.5540 EUR |
0.5080 EUR |
| 2024-06-17 |
0.5670 EUR |
18,913.5980 MINA |
0.6120 EUR |
0.5500 EUR |
0.6120 EUR |
0.5670 EUR |
| 2024-06-16 |
0.6160 EUR |
3,903.7320 MINA |
0.6060 EUR |
0.6060 EUR |
0.6200 EUR |
0.6160 EUR |
| 2024-06-15 |
0.6120 EUR |
3,933.6600 MINA |
0.6140 EUR |
0.6090 EUR |
0.6160 EUR |
0.6120 EUR |
| 2024-06-14 |
0.6110 EUR |
15,130.1260 MINA |
0.6250 EUR |
0.5930 EUR |
0.6420 EUR |
0.6110 EUR |
| 2024-06-13 |
0.6330 EUR |
9,862.9890 MINA |
0.6440 EUR |
0.6240 EUR |
0.6480 EUR |
0.6330 EUR |
| 2024-06-12 |
0.6590 EUR |
10,120.7680 MINA |
0.6420 EUR |
0.6420 EUR |
0.6830 EUR |
0.6590 EUR |
| 2024-06-11 |
0.6430 EUR |
22,825.9340 MINA |
0.6610 EUR |
0.6340 EUR |
0.6610 EUR |
0.6430 EUR |
| 2024-06-10 |
0.6800 EUR |
5,901.8010 MINA |
0.6960 EUR |
0.6800 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-06-09 |
0.6950 EUR |
4,836.6530 MINA |
0.6930 EUR |
0.6760 EUR |
0.6980 EUR |
0.6950 EUR |
| 2024-06-08 |
0.6890 EUR |
8,982.4350 MINA |
0.7360 EUR |
0.6880 EUR |
0.7400 EUR |
0.6890 EUR |
| 2024-06-07 |
0.7430 EUR |
36,865.3110 MINA |
0.7680 EUR |
0.7000 EUR |
0.8380 EUR |
0.7430 EUR |
| 2024-06-06 |
0.7730 EUR |
3,161.2560 MINA |
0.7940 EUR |
0.7700 EUR |
0.8000 EUR |
0.7730 EUR |
| 2024-06-05 |
0.7980 EUR |
7,701.2160 MINA |
0.7860 EUR |
0.7810 EUR |
0.8040 EUR |
0.7980 EUR |
| 2024-06-04 |
0.7760 EUR |
12,025.4570 MINA |
0.7870 EUR |
0.7710 EUR |
0.8010 EUR |
0.7760 EUR |
| 2024-06-03 |
0.7970 EUR |
21,150.9720 MINA |
0.7610 EUR |
0.7600 EUR |
0.8070 EUR |
0.7970 EUR |
| 2024-06-02 |
0.7480 EUR |
3,843.7820 MINA |
0.7690 EUR |
0.7460 EUR |
0.7700 EUR |
0.7480 EUR |
| 2024-06-01 |
0.7710 EUR |
6,976.7000 MINA |
0.7860 EUR |
0.7710 EUR |
0.7890 EUR |
0.7710 EUR |
| 2024-05-31 |
0.7900 EUR |
5,324.0730 MINA |
0.7730 EUR |
0.7650 EUR |
0.7950 EUR |
0.7900 EUR |
| 2024-05-30 |
0.7790 EUR |
10,627.8510 MINA |
0.7910 EUR |
0.7560 EUR |
0.7990 EUR |
0.7790 EUR |
| 2024-05-29 |
0.7810 EUR |
10,601.5990 MINA |
0.7790 EUR |
0.7720 EUR |
0.8010 EUR |
0.7810 EUR |
| 2024-05-28 |
0.7780 EUR |
9,335.0590 MINA |
0.7940 EUR |
0.7640 EUR |
0.7940 EUR |
0.7780 EUR |
| 2024-05-27 |
0.8140 EUR |
16,669.4870 MINA |
0.7960 EUR |
0.7950 EUR |
0.8370 EUR |
0.8140 EUR |
| 2024-05-26 |
0.7980 EUR |
3,922.6110 MINA |
0.8050 EUR |
0.7830 EUR |
0.8050 EUR |
0.7980 EUR |
| 2024-05-25 |
0.8000 EUR |
4,350.7240 MINA |
0.7760 EUR |
0.7570 EUR |
0.8090 EUR |
0.8000 EUR |
| 2024-05-24 |
0.7760 EUR |
8,101.8870 MINA |
0.7630 EUR |
0.7400 EUR |
0.7900 EUR |
0.7760 EUR |
| 2024-05-23 |
0.7580 EUR |
26,450.7730 MINA |
0.7470 EUR |
0.7020 EUR |
0.7590 EUR |
0.7580 EUR |
| 2024-05-22 |
0.7420 EUR |
7,720.5780 MINA |
0.7630 EUR |
0.7350 EUR |
0.7670 EUR |
0.7420 EUR |
| 2024-05-21 |
0.7670 EUR |
19,553.2380 MINA |
0.7610 EUR |
0.7500 EUR |
0.7980 EUR |
0.7670 EUR |
| 2024-05-20 |
0.7750 EUR |
14,838.8910 MINA |
0.7080 EUR |
0.7050 EUR |
0.7780 EUR |
0.7750 EUR |
| 2024-05-19 |
0.7030 EUR |
9,793.9770 MINA |
0.7480 EUR |
0.7030 EUR |
0.7480 EUR |
0.7030 EUR |
| 2024-05-18 |
0.7430 EUR |
1,378.1690 MINA |
0.7400 EUR |
0.7390 EUR |
0.7480 EUR |
0.7430 EUR |
| 2024-05-17 |
0.7470 EUR |
24,339.5780 MINA |
0.7240 EUR |
0.7240 EUR |
0.7680 EUR |
0.7470 EUR |