Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.0710 EUR |
3,104.0770 MINA |
1.0860 EUR |
1.0650 EUR |
1.0910 EUR |
1.0710 EUR |
| 2024-02-05 |
1.0820 EUR |
11,767.2850 MINA |
1.0720 EUR |
1.0720 EUR |
1.1250 EUR |
1.0820 EUR |
| 2024-02-04 |
1.0790 EUR |
30,127.8950 MINA |
1.1050 EUR |
1.0790 EUR |
1.1350 EUR |
1.0790 EUR |
| 2024-02-03 |
1.1120 EUR |
19,087.6900 MINA |
1.1200 EUR |
1.1050 EUR |
1.1240 EUR |
1.1120 EUR |
| 2024-02-02 |
1.1490 EUR |
21,683.9820 MINA |
1.1570 EUR |
1.1280 EUR |
1.1750 EUR |
1.1490 EUR |
| 2024-02-01 |
1.1210 EUR |
22,430.8810 MINA |
1.0830 EUR |
1.0360 EUR |
1.1410 EUR |
1.1210 EUR |
| 2024-01-31 |
1.0800 EUR |
9,905.9230 MINA |
1.0260 EUR |
1.0220 EUR |
1.0960 EUR |
1.0800 EUR |
| 2024-01-30 |
1.0430 EUR |
20,984.8760 MINA |
1.0610 EUR |
1.0430 EUR |
1.1130 EUR |
1.0430 EUR |
| 2024-01-29 |
1.0340 EUR |
14,037.7080 MINA |
0.9930 EUR |
0.9840 EUR |
1.0460 EUR |
1.0340 EUR |
| 2024-01-28 |
0.9770 EUR |
4,853.4150 MINA |
1.0070 EUR |
0.9770 EUR |
1.0250 EUR |
0.9770 EUR |
| 2024-01-27 |
1.0050 EUR |
4,628.9340 MINA |
1.0110 EUR |
0.9870 EUR |
1.0190 EUR |
1.0050 EUR |
| 2024-01-26 |
0.9910 EUR |
38,945.8020 MINA |
0.9260 EUR |
0.9230 EUR |
1.0020 EUR |
0.9910 EUR |
| 2024-01-25 |
0.9240 EUR |
26,990.7750 MINA |
0.9540 EUR |
0.9110 EUR |
0.9540 EUR |
0.9240 EUR |
| 2024-01-24 |
0.9530 EUR |
8,983.0050 MINA |
0.9500 EUR |
0.9380 EUR |
0.9690 EUR |
0.9530 EUR |
| 2024-01-23 |
0.9310 EUR |
34,884.7810 MINA |
0.9530 EUR |
0.8680 EUR |
0.9590 EUR |
0.9310 EUR |
| 2024-01-22 |
0.9510 EUR |
23,682.9840 MINA |
1.0340 EUR |
0.9400 EUR |
1.0340 EUR |
0.9510 EUR |
| 2024-01-21 |
1.0470 EUR |
3,474.7270 MINA |
1.0420 EUR |
1.0420 EUR |
1.0720 EUR |
1.0470 EUR |
| 2024-01-20 |
1.0440 EUR |
10,188.5060 MINA |
1.0550 EUR |
1.0270 EUR |
1.0580 EUR |
1.0440 EUR |
| 2024-01-19 |
1.0700 EUR |
22,442.9580 MINA |
1.0810 EUR |
1.0180 EUR |
1.1010 EUR |
1.0700 EUR |
| 2024-01-18 |
1.1140 EUR |
15,285.1790 MINA |
1.2060 EUR |
1.0890 EUR |
1.2100 EUR |
1.1140 EUR |
| 2024-01-17 |
1.1810 EUR |
8,040.7300 MINA |
1.1920 EUR |
1.1430 EUR |
1.2100 EUR |
1.1810 EUR |
| 2024-01-16 |
1.1780 EUR |
14,080.4140 MINA |
1.1400 EUR |
1.1390 EUR |
1.1960 EUR |
1.1780 EUR |
| 2024-01-15 |
1.1160 EUR |
13,182.3640 MINA |
1.0650 EUR |
1.0610 EUR |
1.1160 EUR |
1.1160 EUR |
| 2024-01-14 |
1.0650 EUR |
8,283.4010 MINA |
1.1220 EUR |
1.0650 EUR |
1.1250 EUR |
1.0650 EUR |
| 2024-01-13 |
1.1250 EUR |
7,997.4020 MINA |
1.0970 EUR |
1.0520 EUR |
1.1350 EUR |
1.1250 EUR |
| 2024-01-12 |
1.1050 EUR |
34,544.4340 MINA |
1.1750 EUR |
1.0650 EUR |
1.2090 EUR |
1.1050 EUR |
| 2024-01-11 |
1.1860 EUR |
58,807.1330 MINA |
1.1060 EUR |
1.0840 EUR |
1.2340 EUR |
1.1860 EUR |
| 2024-01-10 |
1.1500 EUR |
56,827.8780 MINA |
1.0230 EUR |
0.9650 EUR |
1.1650 EUR |
1.1500 EUR |
| 2024-01-09 |
1.0310 EUR |
45,057.3670 MINA |
1.0820 EUR |
0.9980 EUR |
1.1200 EUR |
1.0310 EUR |
| 2024-01-08 |
1.0980 EUR |
68,890.5490 MINA |
0.9540 EUR |
0.8770 EUR |
1.1130 EUR |
1.0980 EUR |
| 2024-01-07 |
0.9940 EUR |
23,192.5520 MINA |
1.0350 EUR |
0.9940 EUR |
1.0920 EUR |
0.9940 EUR |
| 2024-01-06 |
1.0120 EUR |
28,594.1810 MINA |
1.0950 EUR |
0.9860 EUR |
1.0950 EUR |
1.0120 EUR |
| 2024-01-05 |
1.1080 EUR |
32,659.4710 MINA |
1.1840 EUR |
1.0720 EUR |
1.1940 EUR |
1.1080 EUR |
| 2024-01-04 |
1.1980 EUR |
76,363.3770 MINA |
1.2500 EUR |
1.1520 EUR |
1.2630 EUR |
1.1980 EUR |
| 2024-01-03 |
1.2500 EUR |
134,205.9920 MINA |
1.3370 EUR |
1.1100 EUR |
1.4050 EUR |
1.2500 EUR |
| 2024-01-02 |
1.3330 EUR |
104,829.9000 MINA |
1.4140 EUR |
1.3320 EUR |
1.5320 EUR |
1.3330 EUR |
| 2024-01-01 |
1.3940 EUR |
61,348.2760 MINA |
1.2350 EUR |
1.2030 EUR |
1.4350 EUR |
1.3940 EUR |
| 2023-12-31 |
1.2370 EUR |
52,873.1120 MINA |
1.3100 EUR |
1.2290 EUR |
1.3600 EUR |
1.2370 EUR |
| 2023-12-30 |
1.3280 EUR |
48,893.5020 MINA |
1.2340 EUR |
1.1650 EUR |
1.3500 EUR |
1.3280 EUR |
| 2023-12-29 |
1.2150 EUR |
72,891.0460 MINA |
1.1490 EUR |
1.0870 EUR |
1.2720 EUR |
1.2150 EUR |
| 2023-12-28 |
1.1520 EUR |
169,076.6600 MINA |
1.2170 EUR |
1.0900 EUR |
1.2170 EUR |
1.1520 EUR |
| 2023-12-27 |
1.1990 EUR |
74,816.7900 MINA |
1.2860 EUR |
1.1940 EUR |
1.3580 EUR |
1.1990 EUR |
| 2023-12-26 |
1.3390 EUR |
149,398.4970 MINA |
1.0680 EUR |
0.9760 EUR |
1.4000 EUR |
1.3390 EUR |
| 2023-12-25 |
1.0860 EUR |
86,698.9670 MINA |
1.0650 EUR |
1.0610 EUR |
1.2310 EUR |
1.0860 EUR |
| 2023-12-24 |
1.0700 EUR |
124,196.6830 MINA |
0.9300 EUR |
0.9000 EUR |
1.2310 EUR |
1.0700 EUR |
| 2023-12-23 |
0.9130 EUR |
67,960.2120 MINA |
0.8110 EUR |
0.8000 EUR |
1.0700 EUR |
0.9130 EUR |
| 2023-12-22 |
0.8030 EUR |
42,241.5890 MINA |
0.8060 EUR |
0.7740 EUR |
0.8460 EUR |
0.8030 EUR |
| 2023-12-21 |
0.8040 EUR |
50,168.3230 MINA |
0.7880 EUR |
0.7570 EUR |
0.8810 EUR |
0.8040 EUR |
| 2023-12-20 |
0.7900 EUR |
178,863.8040 MINA |
0.7190 EUR |
0.7150 EUR |
1.0870 EUR |
0.7900 EUR |
| 2023-12-19 |
0.7080 EUR |
52,070.0950 MINA |
0.6670 EUR |
0.6670 EUR |
0.7130 EUR |
0.7080 EUR |