Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4960 USD |
213,640.4870 MINA |
0.5020 USD |
0.4810 USD |
0.5050 USD |
0.4960 USD |
| 2025-01-20 |
0.5090 USD |
1,589,777.6710 MINA |
0.5060 USD |
0.4890 USD |
0.5540 USD |
0.5090 USD |
| 2025-01-19 |
0.5190 USD |
1,419,880.4380 MINA |
0.5730 USD |
0.5170 USD |
0.5910 USD |
0.5190 USD |
| 2025-01-18 |
0.5630 USD |
830,929.5200 MINA |
0.6160 USD |
0.5590 USD |
0.6220 USD |
0.5630 USD |
| 2025-01-17 |
0.6190 USD |
1,082,030.4100 MINA |
0.5830 USD |
0.5820 USD |
0.6200 USD |
0.6190 USD |
| 2025-01-16 |
0.5760 USD |
470,713.7750 MINA |
0.5980 USD |
0.5710 USD |
0.5980 USD |
0.5760 USD |
| 2025-01-15 |
0.5910 USD |
840,240.0870 MINA |
0.5610 USD |
0.5490 USD |
0.5970 USD |
0.5910 USD |
| 2025-01-14 |
0.5560 USD |
458,600.1580 MINA |
0.5420 USD |
0.5370 USD |
0.5600 USD |
0.5560 USD |
| 2025-01-13 |
0.5180 USD |
580,854.9490 MINA |
0.5650 USD |
0.4980 USD |
0.5730 USD |
0.5180 USD |
| 2025-01-12 |
0.5580 USD |
222,014.7940 MINA |
0.5690 USD |
0.5550 USD |
0.5750 USD |
0.5580 USD |
| 2025-01-11 |
0.5720 USD |
457,033.1930 MINA |
0.5700 USD |
0.5580 USD |
0.5780 USD |
0.5720 USD |
| 2025-01-10 |
0.5720 USD |
624,080.2460 MINA |
0.5590 USD |
0.5490 USD |
0.5790 USD |
0.5720 USD |
| 2025-01-09 |
0.5620 USD |
330,511.8820 MINA |
0.5750 USD |
0.5470 USD |
0.5850 USD |
0.5620 USD |
| 2025-01-08 |
0.5760 USD |
687,472.9440 MINA |
0.5980 USD |
0.5420 USD |
0.6040 USD |
0.5760 USD |
| 2025-01-07 |
0.5970 USD |
1,095,530.4170 MINA |
0.6580 USD |
0.5940 USD |
0.6690 USD |
0.5970 USD |
| 2025-01-06 |
0.6640 USD |
657,834.2110 MINA |
0.6520 USD |
0.6390 USD |
0.6810 USD |
0.6640 USD |
| 2025-01-05 |
0.6520 USD |
243,087.1610 MINA |
0.6540 USD |
0.6360 USD |
0.6570 USD |
0.6520 USD |
| 2025-01-04 |
0.6550 USD |
379,847.4300 MINA |
0.6560 USD |
0.6440 USD |
0.6680 USD |
0.6550 USD |
| 2025-01-03 |
0.6540 USD |
634,316.7910 MINA |
0.6160 USD |
0.6060 USD |
0.6550 USD |
0.6540 USD |
| 2025-01-02 |
0.6150 USD |
407,151.0650 MINA |
0.5980 USD |
0.5980 USD |
0.6270 USD |
0.6150 USD |
| 2025-01-01 |
0.6000 USD |
385,492.8720 MINA |
0.5740 USD |
0.5620 USD |
0.6010 USD |
0.6000 USD |
| 2024-12-31 |
0.5730 USD |
767,223.5960 MINA |
0.5830 USD |
0.5660 USD |
0.5990 USD |
0.5730 USD |
| 2024-12-30 |
0.5840 USD |
547,972.3130 MINA |
0.5890 USD |
0.5710 USD |
0.6100 USD |
0.5840 USD |
| 2024-12-29 |
0.5890 USD |
228,163.6280 MINA |
0.6150 USD |
0.5850 USD |
0.6240 USD |
0.5890 USD |
| 2024-12-28 |
0.6170 USD |
260,915.8160 MINA |
0.5930 USD |
0.5900 USD |
0.6240 USD |
0.6170 USD |
| 2024-12-27 |
0.5930 USD |
514,013.8610 MINA |
0.5910 USD |
0.5860 USD |
0.6270 USD |
0.5930 USD |
| 2024-12-26 |
0.5930 USD |
435,605.1120 MINA |
0.6330 USD |
0.5810 USD |
0.6390 USD |
0.5930 USD |
| 2024-12-25 |
0.6330 USD |
212,387.2810 MINA |
0.6490 USD |
0.6240 USD |
0.6560 USD |
0.6330 USD |
| 2024-12-24 |
0.6500 USD |
696,222.3530 MINA |
0.6310 USD |
0.6140 USD |
0.6600 USD |
0.6500 USD |
| 2024-12-23 |
0.6320 USD |
501,820.3380 MINA |
0.5970 USD |
0.5830 USD |
0.6410 USD |
0.6320 USD |
| 2024-12-22 |
0.5970 USD |
328,919.8300 MINA |
0.5900 USD |
0.5780 USD |
0.6210 USD |
0.5970 USD |
| 2024-12-21 |
0.5960 USD |
826,400.7210 MINA |
0.6300 USD |
0.5850 USD |
0.6730 USD |
0.5960 USD |
| 2024-12-20 |
0.6310 USD |
1,701,106.5800 MINA |
0.6170 USD |
0.5350 USD |
0.6420 USD |
0.6310 USD |
| 2024-12-19 |
0.6190 USD |
1,838,421.8070 MINA |
0.6850 USD |
0.5970 USD |
0.7340 USD |
0.6190 USD |
| 2024-12-18 |
0.6850 USD |
1,348,772.5490 MINA |
0.7550 USD |
0.6740 USD |
0.7600 USD |
0.6850 USD |
| 2024-12-17 |
0.7550 USD |
908,368.6380 MINA |
0.8090 USD |
0.7440 USD |
0.8090 USD |
0.7550 USD |
| 2024-12-16 |
0.8110 USD |
1,502,522.2250 MINA |
0.8480 USD |
0.7830 USD |
0.8650 USD |
0.8110 USD |
| 2024-12-15 |
0.8470 USD |
795,537.5720 MINA |
0.8300 USD |
0.7910 USD |
0.8500 USD |
0.8470 USD |
| 2024-12-14 |
0.8310 USD |
1,644,095.6260 MINA |
0.8250 USD |
0.7850 USD |
0.8890 USD |
0.8310 USD |
| 2024-12-13 |
0.8240 USD |
950,970.4840 MINA |
0.8040 USD |
0.7740 USD |
0.8440 USD |
0.8240 USD |
| 2024-12-12 |
0.8070 USD |
1,782,973.1200 MINA |
0.7950 USD |
0.7880 USD |
0.8510 USD |
0.8070 USD |
| 2024-12-11 |
0.7970 USD |
1,310,756.0800 MINA |
0.7540 USD |
0.7170 USD |
0.8180 USD |
0.7970 USD |
| 2024-12-10 |
0.7510 USD |
1,964,872.3620 MINA |
0.7790 USD |
0.6840 USD |
0.7930 USD |
0.7510 USD |
| 2024-12-09 |
0.7820 USD |
3,020,696.4800 MINA |
0.9370 USD |
0.7000 USD |
0.9370 USD |
0.7820 USD |
| 2024-12-08 |
0.9370 USD |
1,291,903.9310 MINA |
0.9470 USD |
0.9050 USD |
0.9540 USD |
0.9370 USD |
| 2024-12-07 |
0.9470 USD |
2,307,210.2780 MINA |
0.9990 USD |
0.9340 USD |
0.9990 USD |
0.9470 USD |
| 2024-12-06 |
1.0000 USD |
4,331,280.0170 MINA |
0.8790 USD |
0.8700 USD |
1.0480 USD |
1.0000 USD |
| 2024-12-05 |
0.8800 USD |
2,236,697.1490 MINA |
0.9100 USD |
0.8490 USD |
0.9300 USD |
0.8800 USD |
| 2024-12-04 |
0.9100 USD |
2,834,680.6320 MINA |
0.9010 USD |
0.8680 USD |
0.9520 USD |
0.9100 USD |
| 2024-12-03 |
0.9010 USD |
3,094,494.0410 MINA |
0.8710 USD |
0.7940 USD |
0.9180 USD |
0.9010 USD |