Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.6320 USD |
2,082,899.1370 MINA |
0.6150 USD |
0.6060 USD |
0.6470 USD |
0.6320 USD |
| 2023-10-29 |
0.6130 USD |
5,810,413.0010 MINA |
0.6100 USD |
0.5960 USD |
0.6490 USD |
0.6130 USD |
| 2023-10-28 |
0.6090 USD |
4,985,502.8920 MINA |
0.6270 USD |
0.5970 USD |
0.6340 USD |
0.6090 USD |
| 2023-10-27 |
0.6240 USD |
1,198,923.7010 MINA |
0.6530 USD |
0.6070 USD |
0.6560 USD |
0.6240 USD |
| 2023-10-26 |
0.6480 USD |
2,469,115.1040 MINA |
0.6820 USD |
0.6250 USD |
0.7310 USD |
0.6480 USD |
| 2023-10-25 |
0.6790 USD |
5,204,911.1850 MINA |
0.7370 USD |
0.6260 USD |
0.7610 USD |
0.6790 USD |
| 2023-10-24 |
0.7380 USD |
11,879,879.6430 MINA |
0.4630 USD |
0.4600 USD |
0.9700 USD |
0.7380 USD |
| 2023-10-23 |
0.4630 USD |
1,267,354.7250 MINA |
0.4050 USD |
0.4030 USD |
0.4730 USD |
0.4630 USD |
| 2023-10-22 |
0.4050 USD |
195,897.4120 MINA |
0.4030 USD |
0.3910 USD |
0.4070 USD |
0.4050 USD |
| 2023-10-21 |
0.4020 USD |
237,151.1890 MINA |
0.3840 USD |
0.3840 USD |
0.4020 USD |
0.4020 USD |
| 2023-10-20 |
0.3840 USD |
141,929.9180 MINA |
0.3770 USD |
0.3740 USD |
0.3930 USD |
0.3840 USD |
| 2023-10-19 |
0.3770 USD |
463,429.2390 MINA |
0.3730 USD |
0.3710 USD |
0.3840 USD |
0.3770 USD |
| 2023-10-18 |
0.3750 USD |
135,298.5590 MINA |
0.3730 USD |
0.3660 USD |
0.3770 USD |
0.3750 USD |
| 2023-10-17 |
0.3690 USD |
196,665.4430 MINA |
0.3700 USD |
0.3590 USD |
0.3760 USD |
0.3690 USD |
| 2023-10-16 |
0.3700 USD |
219,013.5890 MINA |
0.3660 USD |
0.3640 USD |
0.3800 USD |
0.3700 USD |
| 2023-10-15 |
0.3660 USD |
104,995.3090 MINA |
0.3610 USD |
0.3590 USD |
0.3670 USD |
0.3660 USD |
| 2023-10-14 |
0.3600 USD |
186,635.2130 MINA |
0.3600 USD |
0.3590 USD |
0.3650 USD |
0.3600 USD |
| 2023-10-13 |
0.3630 USD |
106,558.2490 MINA |
0.3610 USD |
0.3580 USD |
0.3660 USD |
0.3630 USD |
| 2023-10-12 |
0.3600 USD |
225,584.4650 MINA |
0.3580 USD |
0.3500 USD |
0.3620 USD |
0.3600 USD |
| 2023-10-11 |
0.3580 USD |
225,631.9630 MINA |
0.3580 USD |
0.3490 USD |
0.3620 USD |
0.3580 USD |
| 2023-10-10 |
0.3630 USD |
127,899.6430 MINA |
0.3680 USD |
0.3590 USD |
0.3690 USD |
0.3630 USD |
| 2023-10-09 |
0.3700 USD |
232,675.4840 MINA |
0.3790 USD |
0.3590 USD |
0.3850 USD |
0.3700 USD |
| 2023-10-08 |
0.3790 USD |
150,598.9380 MINA |
0.3900 USD |
0.3790 USD |
0.3910 USD |
0.3790 USD |
| 2023-10-07 |
0.3890 USD |
71,722.2020 MINA |
0.3910 USD |
0.3840 USD |
0.3940 USD |
0.3890 USD |
| 2023-10-06 |
0.3960 USD |
149,431.6950 MINA |
0.3850 USD |
0.3850 USD |
0.3960 USD |
0.3960 USD |
| 2023-10-05 |
0.3840 USD |
401,662.1100 MINA |
0.3980 USD |
0.3760 USD |
0.4000 USD |
0.3840 USD |
| 2023-10-04 |
0.3990 USD |
686,527.4100 MINA |
0.3700 USD |
0.3590 USD |
0.4070 USD |
0.3990 USD |
| 2023-10-03 |
0.3710 USD |
170,883.5300 MINA |
0.3820 USD |
0.3710 USD |
0.3850 USD |
0.3710 USD |
| 2023-10-02 |
0.3820 USD |
139,429.2260 MINA |
0.3940 USD |
0.3730 USD |
0.3970 USD |
0.3820 USD |
| 2023-10-01 |
0.3940 USD |
252,306.3160 MINA |
0.3810 USD |
0.3800 USD |
0.3960 USD |
0.3940 USD |
| 2023-09-30 |
0.3810 USD |
93,965.5550 MINA |
0.3780 USD |
0.3750 USD |
0.3820 USD |
0.3810 USD |
| 2023-09-29 |
0.3770 USD |
253,699.0670 MINA |
0.3740 USD |
0.3720 USD |
0.3790 USD |
0.3770 USD |
| 2023-09-28 |
0.3750 USD |
100,486.9510 MINA |
0.3680 USD |
0.3680 USD |
0.3800 USD |
0.3750 USD |
| 2023-09-27 |
0.3700 USD |
135,797.2270 MINA |
0.3720 USD |
0.3650 USD |
0.3770 USD |
0.3700 USD |
| 2023-09-26 |
0.3710 USD |
98,219.3340 MINA |
0.3770 USD |
0.3660 USD |
0.3790 USD |
0.3710 USD |
| 2023-09-25 |
0.3780 USD |
165,304.6850 MINA |
0.3770 USD |
0.3740 USD |
0.3850 USD |
0.3780 USD |
| 2023-09-24 |
0.3770 USD |
82,975.6000 MINA |
0.3840 USD |
0.3770 USD |
0.3850 USD |
0.3770 USD |
| 2023-09-23 |
0.3840 USD |
64,385.0200 MINA |
0.3840 USD |
0.3780 USD |
0.3840 USD |
0.3840 USD |
| 2023-09-22 |
0.3800 USD |
136,956.6930 MINA |
0.3780 USD |
0.3750 USD |
0.3830 USD |
0.3800 USD |
| 2023-09-21 |
0.3790 USD |
253,776.9010 MINA |
0.3820 USD |
0.3750 USD |
0.3940 USD |
0.3790 USD |
| 2023-09-20 |
0.3820 USD |
231,846.1640 MINA |
0.3830 USD |
0.3760 USD |
0.3870 USD |
0.3820 USD |
| 2023-09-19 |
0.3840 USD |
328,816.3960 MINA |
0.3800 USD |
0.3770 USD |
0.3890 USD |
0.3840 USD |
| 2023-09-18 |
0.3780 USD |
214,149.8030 MINA |
0.3710 USD |
0.3680 USD |
0.3870 USD |
0.3780 USD |
| 2023-09-17 |
0.3700 USD |
145,988.0450 MINA |
0.3820 USD |
0.3650 USD |
0.3820 USD |
0.3700 USD |
| 2023-09-16 |
0.3840 USD |
136,323.9210 MINA |
0.3860 USD |
0.3810 USD |
0.3930 USD |
0.3840 USD |
| 2023-09-15 |
0.3860 USD |
340,330.8300 MINA |
0.3750 USD |
0.3710 USD |
0.3870 USD |
0.3860 USD |
| 2023-09-14 |
0.3770 USD |
228,433.2900 MINA |
0.3750 USD |
0.3720 USD |
0.3800 USD |
0.3770 USD |
| 2023-09-13 |
0.3780 USD |
195,675.9130 MINA |
0.3690 USD |
0.3650 USD |
0.3790 USD |
0.3780 USD |
| 2023-09-12 |
0.3700 USD |
174,101.4410 MINA |
0.3660 USD |
0.3660 USD |
0.3810 USD |
0.3700 USD |
| 2023-09-11 |
0.3640 USD |
259,437.2040 MINA |
0.3770 USD |
0.3570 USD |
0.3780 USD |
0.3640 USD |