Crypto exchange Coinbase Pro

Market Mina (MINA) / USD

Identifier on Coinbase Pro: MINA-USD
Date Price Volume Open Low High Close
2023-09-10 0.3780 USD 355,784.2350 MINA 0.3870 USD 0.3650 USD 0.3870 USD 0.3780 USD
2023-09-09 0.3910 USD 262,915.5710 MINA 0.3780 USD 0.3760 USD 0.3960 USD 0.3910 USD
2023-09-08 0.3770 USD 131,654.1630 MINA 0.3830 USD 0.3720 USD 0.3870 USD 0.3770 USD
2023-09-07 0.3840 USD 229,554.3900 MINA 0.3750 USD 0.3740 USD 0.3850 USD 0.3840 USD
2023-09-06 0.3760 USD 220,341.6980 MINA 0.3780 USD 0.3650 USD 0.3800 USD 0.3760 USD
2023-09-05 0.3770 USD 172,585.7600 MINA 0.3690 USD 0.3650 USD 0.3790 USD 0.3770 USD
2023-09-04 0.3660 USD 166,531.1430 MINA 0.3730 USD 0.3640 USD 0.3780 USD 0.3660 USD
2023-09-03 0.3740 USD 126,672.7880 MINA 0.3730 USD 0.3690 USD 0.3780 USD 0.3740 USD
2023-09-02 0.3720 USD 107,508.0850 MINA 0.3710 USD 0.3690 USD 0.3770 USD 0.3720 USD
2023-09-01 0.3720 USD 124,186.7420 MINA 0.3760 USD 0.3650 USD 0.3800 USD 0.3720 USD
2023-08-31 0.3770 USD 114,586.8160 MINA 0.3900 USD 0.3710 USD 0.3960 USD 0.3770 USD
2023-08-30 0.3880 USD 101,431.4610 MINA 0.3990 USD 0.3870 USD 0.4000 USD 0.3880 USD
2023-08-29 0.3990 USD 173,504.3180 MINA 0.3890 USD 0.3780 USD 0.4040 USD 0.3990 USD
2023-08-28 0.3890 USD 121,885.4750 MINA 0.3890 USD 0.3780 USD 0.3940 USD 0.3890 USD
2023-08-27 0.3880 USD 137,133.2980 MINA 0.3920 USD 0.3860 USD 0.3930 USD 0.3880 USD
2023-08-26 0.3930 USD 60,265.9150 MINA 0.3940 USD 0.3910 USD 0.3990 USD 0.3930 USD
2023-08-25 0.3950 USD 368,277.4540 MINA 0.3930 USD 0.3820 USD 0.3950 USD 0.3950 USD
2023-08-24 0.3920 USD 159,069.6010 MINA 0.4010 USD 0.3880 USD 0.4020 USD 0.3920 USD
2023-08-23 0.4010 USD 222,872.4310 MINA 0.4000 USD 0.3950 USD 0.4120 USD 0.4010 USD
2023-08-22 0.3940 USD 347,067.0340 MINA 0.4010 USD 0.3850 USD 0.4020 USD 0.3940 USD
2023-08-21 0.4000 USD 255,117.2850 MINA 0.4120 USD 0.3920 USD 0.4140 USD 0.4000 USD
2023-08-20 0.4120 USD 65,345.1790 MINA 0.4170 USD 0.4100 USD 0.4190 USD 0.4120 USD
2023-08-19 0.4170 USD 161,492.9860 MINA 0.4120 USD 0.4080 USD 0.4250 USD 0.4170 USD
2023-08-18 0.4140 USD 712,968.5760 MINA 0.3990 USD 0.3930 USD 0.4140 USD 0.4140 USD
2023-08-17 0.4010 USD 359,114.4610 MINA 0.4270 USD 0.3700 USD 0.4420 USD 0.4010 USD
2023-08-16 0.4290 USD 279,511.3120 MINA 0.4570 USD 0.4250 USD 0.4600 USD 0.4290 USD
2023-08-15 0.4600 USD 462,058.9540 MINA 0.4810 USD 0.4310 USD 0.4940 USD 0.4600 USD
2023-08-14 0.4830 USD 1,092,857.9730 MINA 0.4660 USD 0.4650 USD 0.4950 USD 0.4830 USD
2023-08-13 0.4640 USD 269,391.2720 MINA 0.4640 USD 0.4600 USD 0.4720 USD 0.4640 USD
2023-08-12 0.4630 USD 168,934.0940 MINA 0.4630 USD 0.4580 USD 0.4660 USD 0.4630 USD
2023-08-11 0.4660 USD 284,729.4610 MINA 0.4610 USD 0.4580 USD 0.4690 USD 0.4660 USD
2023-08-10 0.4600 USD 165,368.6020 MINA 0.4520 USD 0.4490 USD 0.4670 USD 0.4600 USD
2023-08-09 0.4530 USD 256,302.9220 MINA 0.4540 USD 0.4500 USD 0.4640 USD 0.4530 USD
2023-08-08 0.4550 USD 293,282.5430 MINA 0.4380 USD 0.4360 USD 0.4590 USD 0.4550 USD
2023-08-07 0.4370 USD 197,140.6220 MINA 0.4370 USD 0.4250 USD 0.4410 USD 0.4370 USD
2023-08-06 0.4360 USD 123,758.6000 MINA 0.4350 USD 0.4330 USD 0.4410 USD 0.4360 USD
2023-08-05 0.4350 USD 130,951.2470 MINA 0.4320 USD 0.4270 USD 0.4360 USD 0.4350 USD
2023-08-04 0.4300 USD 139,871.5900 MINA 0.4340 USD 0.4260 USD 0.4370 USD 0.4300 USD
2023-08-03 0.4310 USD 120,166.9850 MINA 0.4360 USD 0.4300 USD 0.4400 USD 0.4310 USD
2023-08-02 0.4370 USD 194,367.3470 MINA 0.4480 USD 0.4330 USD 0.4480 USD 0.4370 USD
2023-08-01 0.4430 USD 230,547.6620 MINA 0.4410 USD 0.4250 USD 0.4440 USD 0.4430 USD
2023-07-31 0.4420 USD 100,664.8900 MINA 0.4410 USD 0.4360 USD 0.4480 USD 0.4420 USD
2023-07-30 0.4410 USD 103,752.1480 MINA 0.4480 USD 0.4340 USD 0.4530 USD 0.4410 USD
2023-07-29 0.4500 USD 85,762.0130 MINA 0.4470 USD 0.4430 USD 0.4510 USD 0.4500 USD
2023-07-28 0.4480 USD 130,382.5760 MINA 0.4430 USD 0.4390 USD 0.4510 USD 0.4480 USD
2023-07-27 0.4440 USD 150,474.9180 MINA 0.4390 USD 0.4360 USD 0.4520 USD 0.4440 USD
2023-07-26 0.4390 USD 265,565.4730 MINA 0.4360 USD 0.4260 USD 0.4460 USD 0.4390 USD
2023-07-25 0.4360 USD 224,058.1260 MINA 0.4400 USD 0.4320 USD 0.4420 USD 0.4360 USD
2023-07-24 0.4400 USD 246,071.3720 MINA 0.4620 USD 0.4320 USD 0.4640 USD 0.4400 USD
2023-07-23 0.4620 USD 67,855.0510 MINA 0.4560 USD 0.4530 USD 0.4690 USD 0.4620 USD