Crypto exchange Coinbase Pro

Market Mina (MINA) / USD

Identifier on Coinbase Pro: MINA-USD
Date Price Volume Open Low High Close
2023-06-02 0.5460 USD 165,890.4680 MINA 0.5310 USD 0.5260 USD 0.5470 USD 0.5460 USD
2023-06-01 0.5350 USD 237,747.6760 MINA 0.5390 USD 0.5230 USD 0.5430 USD 0.5350 USD
2023-05-31 0.5390 USD 344,764.2250 MINA 0.5650 USD 0.5320 USD 0.5690 USD 0.5390 USD
2023-05-30 0.5670 USD 136,259.2960 MINA 0.5690 USD 0.5600 USD 0.5740 USD 0.5670 USD
2023-05-29 0.5670 USD 141,895.7140 MINA 0.5840 USD 0.5650 USD 0.5890 USD 0.5670 USD
2023-05-28 0.5840 USD 200,837.0140 MINA 0.5610 USD 0.5610 USD 0.5900 USD 0.5840 USD
2023-05-27 0.5620 USD 67,289.5980 MINA 0.5600 USD 0.5550 USD 0.5660 USD 0.5620 USD
2023-05-26 0.5630 USD 110,778.7530 MINA 0.5570 USD 0.5480 USD 0.5660 USD 0.5630 USD
2023-05-25 0.5610 USD 140,751.1730 MINA 0.5500 USD 0.5320 USD 0.5640 USD 0.5610 USD
2023-05-24 0.5530 USD 180,503.9580 MINA 0.5780 USD 0.5410 USD 0.5780 USD 0.5530 USD
2023-05-23 0.5770 USD 143,344.4480 MINA 0.5640 USD 0.5580 USD 0.5840 USD 0.5770 USD
2023-05-22 0.5660 USD 110,617.6810 MINA 0.5670 USD 0.5520 USD 0.5700 USD 0.5660 USD
2023-05-21 0.5670 USD 113,561.2140 MINA 0.5830 USD 0.5620 USD 0.5920 USD 0.5670 USD
2023-05-20 0.5810 USD 241,155.2020 MINA 0.5790 USD 0.5720 USD 0.5860 USD 0.5810 USD
2023-05-19 0.5790 USD 185,606.8820 MINA 0.5750 USD 0.5660 USD 0.5840 USD 0.5790 USD
2023-05-18 0.5800 USD 228,069.7420 MINA 0.5850 USD 0.5650 USD 0.5950 USD 0.5800 USD
2023-05-17 0.5870 USD 274,658.9360 MINA 0.5640 USD 0.5580 USD 0.5920 USD 0.5870 USD
2023-05-16 0.5680 USD 203,040.5550 MINA 0.5650 USD 0.5550 USD 0.5740 USD 0.5680 USD
2023-05-15 0.5670 USD 285,238.3770 MINA 0.5620 USD 0.5490 USD 0.5770 USD 0.5670 USD
2023-05-14 0.5630 USD 168,298.2870 MINA 0.5560 USD 0.5490 USD 0.5700 USD 0.5630 USD
2023-05-13 0.5600 USD 84,358.9610 MINA 0.5650 USD 0.5530 USD 0.5670 USD 0.5600 USD
2023-05-12 0.5610 USD 216,396.1930 MINA 0.5460 USD 0.5300 USD 0.5630 USD 0.5610 USD
2023-05-11 0.5450 USD 280,710.9140 MINA 0.5780 USD 0.5280 USD 0.5780 USD 0.5450 USD
2023-05-10 0.5790 USD 505,283.0670 MINA 0.5540 USD 0.5430 USD 0.5860 USD 0.5790 USD
2023-05-09 0.5520 USD 315,839.2600 MINA 0.5420 USD 0.5410 USD 0.5570 USD 0.5520 USD
2023-05-08 0.5430 USD 1,345,503.2640 MINA 0.5850 USD 0.5160 USD 0.5910 USD 0.5430 USD
2023-05-07 0.5890 USD 272,597.8250 MINA 0.5970 USD 0.5850 USD 0.6020 USD 0.5890 USD
2023-05-06 0.5990 USD 315,299.7940 MINA 0.6350 USD 0.5900 USD 0.6380 USD 0.5990 USD
2023-05-05 0.6350 USD 537,581.9840 MINA 0.6260 USD 0.6040 USD 0.6370 USD 0.6350 USD
2023-05-04 0.6320 USD 106,257.2540 MINA 0.6610 USD 0.6290 USD 0.6620 USD 0.6320 USD
2023-05-03 0.6630 USD 1,503,019.3950 MINA 0.6470 USD 0.6170 USD 0.6660 USD 0.6630 USD
2023-05-02 0.6490 USD 176,042.0440 MINA 0.6360 USD 0.6270 USD 0.6490 USD 0.6490 USD
2023-05-01 0.6380 USD 201,833.3400 MINA 0.6590 USD 0.6220 USD 0.6610 USD 0.6380 USD
2023-04-30 0.6660 USD 138,389.8050 MINA 0.6800 USD 0.6580 USD 0.6880 USD 0.6660 USD
2023-04-29 0.6790 USD 92,417.3950 MINA 0.6790 USD 0.6730 USD 0.6880 USD 0.6790 USD
2023-04-28 0.6810 USD 166,838.5820 MINA 0.6900 USD 0.6610 USD 0.6900 USD 0.6810 USD
2023-04-27 0.6900 USD 161,118.8120 MINA 0.6630 USD 0.6630 USD 0.6970 USD 0.6900 USD
2023-04-26 0.6630 USD 524,943.2910 MINA 0.6840 USD 0.6270 USD 0.7100 USD 0.6630 USD
2023-04-25 0.6850 USD 505,464.7420 MINA 0.6640 USD 0.6420 USD 0.6860 USD 0.6850 USD
2023-04-24 0.6650 USD 408,214.8730 MINA 0.6670 USD 0.6500 USD 0.6820 USD 0.6650 USD
2023-04-23 0.6680 USD 366,815.5330 MINA 0.6830 USD 0.6490 USD 0.6840 USD 0.6680 USD
2023-04-22 0.6850 USD 507,775.1300 MINA 0.6690 USD 0.6610 USD 0.6880 USD 0.6850 USD
2023-04-21 0.6690 USD 2,023,672.6620 MINA 0.7110 USD 0.6530 USD 0.7210 USD 0.6690 USD
2023-04-20 0.7130 USD 2,347,665.2940 MINA 0.7490 USD 0.7020 USD 0.7590 USD 0.7130 USD
2023-04-19 0.7540 USD 3,459,964.2340 MINA 0.8560 USD 0.7270 USD 0.8560 USD 0.7540 USD
2023-04-18 0.8570 USD 2,586,112.7370 MINA 0.8000 USD 0.7890 USD 0.8690 USD 0.8570 USD
2023-04-17 0.7990 USD 1,203,372.8380 MINA 0.8270 USD 0.7840 USD 0.8320 USD 0.7990 USD
2023-04-16 0.8310 USD 892,050.5430 MINA 0.8010 USD 0.7830 USD 0.8330 USD 0.8310 USD
2023-04-15 0.8030 USD 699,189.0400 MINA 0.8140 USD 0.7930 USD 0.8180 USD 0.8030 USD
2023-04-14 0.8190 USD 1,898,809.9590 MINA 0.7910 USD 0.7810 USD 0.8380 USD 0.8190 USD