Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.7490 USD |
1,282,981.4680 MINA |
0.7430 USD |
0.7120 USD |
0.7530 USD |
0.7490 USD |
| 2023-04-11 |
0.7420 USD |
1,289,576.2420 MINA |
0.7540 USD |
0.7390 USD |
0.7580 USD |
0.7420 USD |
| 2023-04-10 |
0.7560 USD |
330,555.8350 MINA |
0.7320 USD |
0.7160 USD |
0.7580 USD |
0.7560 USD |
| 2023-04-09 |
0.7340 USD |
234,516.3080 MINA |
0.7240 USD |
0.7140 USD |
0.7380 USD |
0.7340 USD |
| 2023-04-08 |
0.7240 USD |
212,550.9500 MINA |
0.7310 USD |
0.7220 USD |
0.7390 USD |
0.7240 USD |
| 2023-04-07 |
0.7300 USD |
300,663.0270 MINA |
0.7440 USD |
0.7250 USD |
0.7450 USD |
0.7300 USD |
| 2023-04-06 |
0.7450 USD |
276,683.1980 MINA |
0.7620 USD |
0.7340 USD |
0.7620 USD |
0.7450 USD |
| 2023-04-05 |
0.7560 USD |
703,418.2810 MINA |
0.7620 USD |
0.7390 USD |
0.7810 USD |
0.7560 USD |
| 2023-04-04 |
0.7670 USD |
518,513.8620 MINA |
0.7400 USD |
0.7270 USD |
0.7760 USD |
0.7670 USD |
| 2023-04-03 |
0.7380 USD |
584,232.5090 MINA |
0.7400 USD |
0.7130 USD |
0.7540 USD |
0.7380 USD |
| 2023-04-02 |
0.7360 USD |
350,768.7990 MINA |
0.7690 USD |
0.7240 USD |
0.7770 USD |
0.7360 USD |
| 2023-04-01 |
0.7690 USD |
463,012.1010 MINA |
0.7810 USD |
0.7540 USD |
0.7870 USD |
0.7690 USD |
| 2023-03-31 |
0.7830 USD |
581,772.4710 MINA |
0.7580 USD |
0.7370 USD |
0.7850 USD |
0.7830 USD |
| 2023-03-30 |
0.7590 USD |
639,431.2000 MINA |
0.7740 USD |
0.7340 USD |
0.7900 USD |
0.7590 USD |
| 2023-03-29 |
0.7790 USD |
497,791.1800 MINA |
0.7490 USD |
0.7430 USD |
0.7880 USD |
0.7790 USD |
| 2023-03-28 |
0.7490 USD |
917,916.8190 MINA |
0.7340 USD |
0.7000 USD |
0.7610 USD |
0.7490 USD |
| 2023-03-27 |
0.7280 USD |
1,338,154.5010 MINA |
0.8130 USD |
0.7130 USD |
0.8160 USD |
0.7280 USD |
| 2023-03-26 |
0.8150 USD |
411,301.0210 MINA |
0.7950 USD |
0.7870 USD |
0.8240 USD |
0.8150 USD |
| 2023-03-25 |
0.7940 USD |
780,842.8350 MINA |
0.8360 USD |
0.7830 USD |
0.8400 USD |
0.7940 USD |
| 2023-03-24 |
0.8330 USD |
2,622,223.1840 MINA |
0.8830 USD |
0.8070 USD |
0.9270 USD |
0.8330 USD |
| 2023-03-23 |
0.8810 USD |
1,542,999.4980 MINA |
0.8060 USD |
0.7950 USD |
0.8880 USD |
0.8810 USD |
| 2023-03-22 |
0.8070 USD |
2,270,371.4850 MINA |
0.8440 USD |
0.7710 USD |
0.8580 USD |
0.8070 USD |
| 2023-03-21 |
0.8380 USD |
1,667,314.6500 MINA |
0.7970 USD |
0.7670 USD |
0.8570 USD |
0.8380 USD |
| 2023-03-20 |
0.8000 USD |
1,642,489.2620 MINA |
0.8670 USD |
0.7840 USD |
0.9060 USD |
0.8000 USD |
| 2023-03-19 |
0.8820 USD |
899,177.2520 MINA |
0.8530 USD |
0.8390 USD |
0.9040 USD |
0.8820 USD |
| 2023-03-18 |
0.8560 USD |
2,981,001.9730 MINA |
0.8880 USD |
0.8440 USD |
0.9510 USD |
0.8560 USD |
| 2023-03-17 |
0.8890 USD |
1,994,815.4920 MINA |
0.8010 USD |
0.7800 USD |
0.8950 USD |
0.8890 USD |
| 2023-03-16 |
0.7990 USD |
1,830,915.9910 MINA |
0.7730 USD |
0.7560 USD |
0.8320 USD |
0.7990 USD |
| 2023-03-15 |
0.7850 USD |
3,722,959.3420 MINA |
0.8100 USD |
0.7320 USD |
0.8930 USD |
0.7850 USD |
| 2023-03-14 |
0.7990 USD |
2,448,981.6640 MINA |
0.7360 USD |
0.7160 USD |
0.8460 USD |
0.7990 USD |
| 2023-03-13 |
0.7390 USD |
2,353,330.9720 MINA |
0.6970 USD |
0.6730 USD |
0.7550 USD |
0.7390 USD |
| 2023-03-12 |
0.6830 USD |
1,148,633.2070 MINA |
0.6190 USD |
0.6140 USD |
0.6880 USD |
0.6830 USD |
| 2023-03-11 |
0.6190 USD |
2,263,659.5790 MINA |
0.6410 USD |
0.5790 USD |
0.6680 USD |
0.6190 USD |
| 2023-03-10 |
0.6430 USD |
3,760,212.0420 MINA |
0.6650 USD |
0.5970 USD |
0.6650 USD |
0.6430 USD |
| 2023-03-09 |
0.6600 USD |
2,628,858.3350 MINA |
0.7110 USD |
0.6490 USD |
0.7350 USD |
0.6600 USD |
| 2023-03-08 |
0.7070 USD |
2,637,064.0350 MINA |
0.7790 USD |
0.6920 USD |
0.7850 USD |
0.7070 USD |
| 2023-03-07 |
0.7730 USD |
2,048,788.6690 MINA |
0.8130 USD |
0.7530 USD |
0.8330 USD |
0.7730 USD |
| 2023-03-06 |
0.8130 USD |
2,132,259.6260 MINA |
0.8200 USD |
0.8020 USD |
0.8330 USD |
0.8130 USD |
| 2023-03-05 |
0.8220 USD |
541,217.1630 MINA |
0.8290 USD |
0.8140 USD |
0.8530 USD |
0.8220 USD |
| 2023-03-04 |
0.8230 USD |
639,583.2710 MINA |
0.8810 USD |
0.8110 USD |
0.8890 USD |
0.8230 USD |
| 2023-03-03 |
0.8760 USD |
2,591,322.6060 MINA |
0.9800 USD |
0.8390 USD |
0.9830 USD |
0.8760 USD |
| 2023-03-02 |
0.9800 USD |
4,327,369.4270 MINA |
0.9890 USD |
0.9350 USD |
1.0390 USD |
0.9800 USD |
| 2023-03-01 |
0.9840 USD |
1,876,618.4850 MINA |
0.9330 USD |
0.9230 USD |
0.9850 USD |
0.9840 USD |
| 2023-02-28 |
0.9390 USD |
2,636,548.4990 MINA |
0.9390 USD |
0.9260 USD |
0.9930 USD |
0.9390 USD |
| 2023-02-27 |
0.9380 USD |
1,164,102.3140 MINA |
0.9550 USD |
0.9200 USD |
0.9810 USD |
0.9380 USD |
| 2023-02-26 |
0.9550 USD |
830,883.8630 MINA |
0.9270 USD |
0.9210 USD |
0.9640 USD |
0.9550 USD |
| 2023-02-25 |
0.9250 USD |
2,300,357.2170 MINA |
0.9590 USD |
0.8810 USD |
0.9780 USD |
0.9250 USD |
| 2023-02-24 |
0.9550 USD |
3,089,975.9200 MINA |
0.9890 USD |
0.9220 USD |
0.9920 USD |
0.9550 USD |
| 2023-02-23 |
0.9900 USD |
3,243,547.2140 MINA |
0.9890 USD |
0.9620 USD |
1.0450 USD |
0.9900 USD |
| 2023-02-22 |
0.9820 USD |
4,267,431.0520 MINA |
0.9780 USD |
0.9080 USD |
0.9980 USD |
0.9820 USD |