Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.9710 USD |
3,109,076.9410 MINA |
1.0820 USD |
0.9530 USD |
1.1090 USD |
0.9710 USD |
| 2023-02-20 |
1.0780 USD |
3,593,142.1860 MINA |
0.9950 USD |
0.9550 USD |
1.0830 USD |
1.0780 USD |
| 2023-02-19 |
0.9960 USD |
2,957,377.8770 MINA |
1.0550 USD |
0.9830 USD |
1.0890 USD |
0.9960 USD |
| 2023-02-18 |
1.0580 USD |
3,478,490.7200 MINA |
1.0710 USD |
1.0430 USD |
1.1640 USD |
1.0580 USD |
| 2023-02-17 |
1.0760 USD |
4,319,968.6890 MINA |
1.0610 USD |
1.0310 USD |
1.1150 USD |
1.0760 USD |
| 2023-02-16 |
1.0800 USD |
7,325,861.5620 MINA |
1.1940 USD |
1.0600 USD |
1.2200 USD |
1.0800 USD |
| 2023-02-15 |
1.1950 USD |
8,043,303.7210 MINA |
1.0390 USD |
0.9960 USD |
1.2300 USD |
1.1950 USD |
| 2023-02-14 |
1.0440 USD |
8,205,534.3770 MINA |
0.9300 USD |
0.8910 USD |
1.0500 USD |
1.0440 USD |
| 2023-02-13 |
0.9320 USD |
9,940,463.5410 MINA |
1.0040 USD |
0.8870 USD |
1.0410 USD |
0.9320 USD |
| 2023-02-12 |
1.0040 USD |
14,279,863.8100 MINA |
1.1280 USD |
0.9810 USD |
1.1470 USD |
1.0040 USD |
| 2023-02-11 |
1.1390 USD |
8,173,439.6730 MINA |
0.8920 USD |
0.8400 USD |
1.1550 USD |
1.1390 USD |
| 2023-02-10 |
0.8800 USD |
11,588,720.2870 MINA |
0.7400 USD |
0.7120 USD |
0.9560 USD |
0.8800 USD |
| 2023-02-09 |
0.7410 USD |
8,291,845.8010 MINA |
0.8270 USD |
0.7100 USD |
0.8880 USD |
0.7410 USD |
| 2023-02-08 |
0.8250 USD |
5,429,443.3120 MINA |
0.8650 USD |
0.7930 USD |
0.8860 USD |
0.8250 USD |
| 2023-02-07 |
0.8540 USD |
4,590,039.4900 MINA |
0.7950 USD |
0.7880 USD |
0.8740 USD |
0.8540 USD |
| 2023-02-06 |
0.7890 USD |
4,482,847.8180 MINA |
0.7990 USD |
0.7510 USD |
0.8430 USD |
0.7890 USD |
| 2023-02-05 |
0.7850 USD |
3,383,195.8210 MINA |
0.8150 USD |
0.7630 USD |
0.8570 USD |
0.7850 USD |
| 2023-02-04 |
0.8240 USD |
7,533,442.5330 MINA |
0.8560 USD |
0.8200 USD |
0.8640 USD |
0.8240 USD |
| 2023-02-03 |
0.8580 USD |
11,103,591.5120 MINA |
0.8400 USD |
0.8050 USD |
0.8900 USD |
0.8580 USD |
| 2023-02-02 |
0.8540 USD |
8,740,205.3310 MINA |
0.8960 USD |
0.8370 USD |
0.9300 USD |
0.8540 USD |
| 2023-02-01 |
0.8910 USD |
6,327,265.0070 MINA |
0.8480 USD |
0.7650 USD |
0.9590 USD |
0.8910 USD |
| 2023-01-31 |
0.8480 USD |
9,780,825.8220 MINA |
0.7730 USD |
0.7600 USD |
0.9340 USD |
0.8480 USD |
| 2023-01-30 |
0.7580 USD |
10,030,754.0670 MINA |
0.7780 USD |
0.7320 USD |
0.9080 USD |
0.7580 USD |
| 2023-01-29 |
0.7510 USD |
4,230,484.2970 MINA |
0.6450 USD |
0.6390 USD |
0.7850 USD |
0.7510 USD |
| 2023-01-28 |
0.6440 USD |
1,076,186.4830 MINA |
0.6590 USD |
0.6310 USD |
0.6730 USD |
0.6440 USD |
| 2023-01-27 |
0.6560 USD |
3,421,969.6840 MINA |
0.6630 USD |
0.6310 USD |
0.6740 USD |
0.6560 USD |
| 2023-01-26 |
0.6540 USD |
6,739,514.3370 MINA |
0.6850 USD |
0.6540 USD |
0.7450 USD |
0.6540 USD |
| 2023-01-25 |
0.6900 USD |
4,980,956.0810 MINA |
0.5580 USD |
0.5450 USD |
0.7270 USD |
0.6900 USD |
| 2023-01-24 |
0.5600 USD |
2,905,728.6970 MINA |
0.5860 USD |
0.5600 USD |
0.6040 USD |
0.5600 USD |
| 2023-01-23 |
0.5880 USD |
1,579,954.1000 MINA |
0.5880 USD |
0.5780 USD |
0.6050 USD |
0.5880 USD |
| 2023-01-22 |
0.5900 USD |
2,099,578.6530 MINA |
0.5680 USD |
0.5640 USD |
0.6120 USD |
0.5900 USD |
| 2023-01-21 |
0.5860 USD |
1,482,420.4100 MINA |
0.5610 USD |
0.5560 USD |
0.5940 USD |
0.5860 USD |
| 2023-01-20 |
0.5600 USD |
1,713,497.2530 MINA |
0.5230 USD |
0.5200 USD |
0.5640 USD |
0.5600 USD |
| 2023-01-19 |
0.5250 USD |
743,110.9880 MINA |
0.5130 USD |
0.5070 USD |
0.5340 USD |
0.5250 USD |
| 2023-01-18 |
0.5160 USD |
428,216.3640 MINA |
0.5570 USD |
0.5010 USD |
0.5640 USD |
0.5160 USD |
| 2023-01-17 |
0.5570 USD |
329,877.9970 MINA |
0.5730 USD |
0.5550 USD |
0.5740 USD |
0.5570 USD |
| 2023-01-16 |
0.5730 USD |
274,018.4660 MINA |
0.5570 USD |
0.5380 USD |
0.5760 USD |
0.5730 USD |
| 2023-01-15 |
0.5540 USD |
281,903.0570 MINA |
0.5590 USD |
0.5250 USD |
0.5720 USD |
0.5540 USD |
| 2023-01-14 |
0.5650 USD |
1,106,127.2500 MINA |
0.5370 USD |
0.5280 USD |
0.5780 USD |
0.5650 USD |
| 2023-01-13 |
0.5370 USD |
349,921.1680 MINA |
0.5140 USD |
0.5050 USD |
0.5480 USD |
0.5370 USD |
| 2023-01-12 |
0.5150 USD |
673,261.6750 MINA |
0.5100 USD |
0.4910 USD |
0.5410 USD |
0.5150 USD |
| 2023-01-11 |
0.5060 USD |
1,219,265.0790 MINA |
0.4800 USD |
0.4800 USD |
0.5420 USD |
0.5060 USD |
| 2023-01-10 |
0.4850 USD |
204,109.0620 MINA |
0.4730 USD |
0.4600 USD |
0.4880 USD |
0.4850 USD |
| 2023-01-09 |
0.4730 USD |
345,884.4520 MINA |
0.4670 USD |
0.4660 USD |
0.4960 USD |
0.4730 USD |
| 2023-01-08 |
0.4640 USD |
119,632.6520 MINA |
0.4460 USD |
0.4430 USD |
0.4680 USD |
0.4640 USD |
| 2023-01-07 |
0.4460 USD |
148,023.7090 MINA |
0.4500 USD |
0.4430 USD |
0.4550 USD |
0.4460 USD |
| 2023-01-06 |
0.4490 USD |
140,154.8920 MINA |
0.4490 USD |
0.4310 USD |
0.4560 USD |
0.4490 USD |
| 2023-01-05 |
0.4490 USD |
178,378.3240 MINA |
0.4610 USD |
0.4450 USD |
0.4650 USD |
0.4490 USD |
| 2023-01-04 |
0.4620 USD |
316,920.8700 MINA |
0.4630 USD |
0.4550 USD |
0.4780 USD |
0.4620 USD |
| 2023-01-03 |
0.4620 USD |
311,928.8160 MINA |
0.4360 USD |
0.4340 USD |
0.4850 USD |
0.4620 USD |