Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.4380 USD |
162,255.8310 MINA |
0.4330 USD |
0.4230 USD |
0.4430 USD |
0.4380 USD |
| 2023-01-01 |
0.4340 USD |
195,630.7070 MINA |
0.4340 USD |
0.4200 USD |
0.4390 USD |
0.4340 USD |
| 2022-12-31 |
0.4340 USD |
349,704.0480 MINA |
0.4390 USD |
0.4330 USD |
0.4490 USD |
0.4340 USD |
| 2022-12-30 |
0.4390 USD |
162,003.5650 MINA |
0.4500 USD |
0.4290 USD |
0.4530 USD |
0.4390 USD |
| 2022-12-29 |
0.4470 USD |
68,129.7860 MINA |
0.4500 USD |
0.4440 USD |
0.4510 USD |
0.4470 USD |
| 2022-12-28 |
0.4510 USD |
249,964.0300 MINA |
0.4750 USD |
0.4480 USD |
0.4750 USD |
0.4510 USD |
| 2022-12-27 |
0.4740 USD |
152,780.6500 MINA |
0.4810 USD |
0.4690 USD |
0.4830 USD |
0.4740 USD |
| 2022-12-26 |
0.4740 USD |
127,438.9700 MINA |
0.4650 USD |
0.4640 USD |
0.4770 USD |
0.4740 USD |
| 2022-12-25 |
0.4670 USD |
74,853.0060 MINA |
0.4710 USD |
0.4620 USD |
0.4740 USD |
0.4670 USD |
| 2022-12-24 |
0.4710 USD |
60,900.7180 MINA |
0.4710 USD |
0.4680 USD |
0.4780 USD |
0.4710 USD |
| 2022-12-23 |
0.4700 USD |
83,629.9420 MINA |
0.4780 USD |
0.4660 USD |
0.4790 USD |
0.4700 USD |
| 2022-12-22 |
0.4750 USD |
104,276.5910 MINA |
0.4730 USD |
0.4620 USD |
0.4770 USD |
0.4750 USD |
| 2022-12-21 |
0.4720 USD |
119,046.4670 MINA |
0.4890 USD |
0.4660 USD |
0.4910 USD |
0.4720 USD |
| 2022-12-20 |
0.4880 USD |
345,955.5230 MINA |
0.4660 USD |
0.4660 USD |
0.5080 USD |
0.4880 USD |
| 2022-12-19 |
0.4660 USD |
119,811.1730 MINA |
0.4750 USD |
0.4590 USD |
0.4860 USD |
0.4660 USD |
| 2022-12-18 |
0.4770 USD |
121,529.6630 MINA |
0.4790 USD |
0.4690 USD |
0.4910 USD |
0.4770 USD |
| 2022-12-17 |
0.4800 USD |
335,350.3140 MINA |
0.4990 USD |
0.4720 USD |
0.5140 USD |
0.4800 USD |
| 2022-12-16 |
0.4970 USD |
255,378.6620 MINA |
0.5410 USD |
0.4940 USD |
0.5490 USD |
0.4970 USD |
| 2022-12-15 |
0.5420 USD |
75,910.1110 MINA |
0.5540 USD |
0.5380 USD |
0.5560 USD |
0.5420 USD |
| 2022-12-14 |
0.5530 USD |
223,622.9350 MINA |
0.5520 USD |
0.5480 USD |
0.5710 USD |
0.5530 USD |
| 2022-12-13 |
0.5510 USD |
199,419.9680 MINA |
0.5530 USD |
0.5310 USD |
0.5610 USD |
0.5510 USD |
| 2022-12-12 |
0.5490 USD |
190,727.5040 MINA |
0.5520 USD |
0.5390 USD |
0.5550 USD |
0.5490 USD |
| 2022-12-11 |
0.5570 USD |
132,823.3610 MINA |
0.5610 USD |
0.5550 USD |
0.5710 USD |
0.5570 USD |
| 2022-12-10 |
0.5600 USD |
157,484.4970 MINA |
0.5450 USD |
0.5430 USD |
0.5800 USD |
0.5600 USD |
| 2022-12-09 |
0.5440 USD |
101,383.6680 MINA |
0.5570 USD |
0.5430 USD |
0.5670 USD |
0.5440 USD |
| 2022-12-08 |
0.5580 USD |
67,636.5450 MINA |
0.5470 USD |
0.5370 USD |
0.5590 USD |
0.5580 USD |
| 2022-12-07 |
0.5450 USD |
86,630.3930 MINA |
0.5650 USD |
0.5410 USD |
0.5690 USD |
0.5450 USD |
| 2022-12-06 |
0.5640 USD |
301,779.2950 MINA |
0.5650 USD |
0.5550 USD |
0.5870 USD |
0.5640 USD |
| 2022-12-05 |
0.5630 USD |
104,444.6500 MINA |
0.5800 USD |
0.5590 USD |
0.5880 USD |
0.5630 USD |
| 2022-12-04 |
0.5770 USD |
164,961.9590 MINA |
0.5580 USD |
0.5570 USD |
0.5930 USD |
0.5770 USD |
| 2022-12-03 |
0.5570 USD |
78,566.6070 MINA |
0.5770 USD |
0.5570 USD |
0.5770 USD |
0.5570 USD |
| 2022-12-02 |
0.5750 USD |
93,424.3090 MINA |
0.5650 USD |
0.5590 USD |
0.5760 USD |
0.5750 USD |
| 2022-12-01 |
0.5640 USD |
120,131.2620 MINA |
0.5810 USD |
0.5610 USD |
0.5830 USD |
0.5640 USD |
| 2022-11-30 |
0.5840 USD |
256,171.2190 MINA |
0.5660 USD |
0.5520 USD |
0.5840 USD |
0.5840 USD |
| 2022-11-29 |
0.5640 USD |
149,001.7420 MINA |
0.5520 USD |
0.5480 USD |
0.5760 USD |
0.5640 USD |
| 2022-11-28 |
0.5540 USD |
400,057.0410 MINA |
0.5740 USD |
0.5360 USD |
0.5940 USD |
0.5540 USD |
| 2022-11-27 |
0.5810 USD |
428,973.4330 MINA |
0.5430 USD |
0.5420 USD |
0.6010 USD |
0.5810 USD |
| 2022-11-26 |
0.5450 USD |
97,435.7920 MINA |
0.5370 USD |
0.5340 USD |
0.5510 USD |
0.5450 USD |
| 2022-11-25 |
0.5340 USD |
88,986.8800 MINA |
0.5490 USD |
0.5270 USD |
0.5490 USD |
0.5340 USD |
| 2022-11-24 |
0.5490 USD |
129,121.6250 MINA |
0.5550 USD |
0.5410 USD |
0.5560 USD |
0.5490 USD |
| 2022-11-23 |
0.5500 USD |
143,414.1130 MINA |
0.5340 USD |
0.5330 USD |
0.5640 USD |
0.5500 USD |
| 2022-11-22 |
0.5320 USD |
323,693.3860 MINA |
0.5190 USD |
0.4930 USD |
0.5560 USD |
0.5320 USD |
| 2022-11-21 |
0.5220 USD |
282,731.4880 MINA |
0.5290 USD |
0.5070 USD |
0.5390 USD |
0.5220 USD |
| 2022-11-20 |
0.5330 USD |
281,919.2990 MINA |
0.5720 USD |
0.5270 USD |
0.5910 USD |
0.5330 USD |
| 2022-11-19 |
0.5760 USD |
345,203.8590 MINA |
0.5590 USD |
0.5440 USD |
0.6060 USD |
0.5760 USD |
| 2022-11-18 |
0.5540 USD |
126,247.4350 MINA |
0.5580 USD |
0.5480 USD |
0.5700 USD |
0.5540 USD |
| 2022-11-17 |
0.5600 USD |
156,120.5560 MINA |
0.5720 USD |
0.5500 USD |
0.5760 USD |
0.5600 USD |
| 2022-11-16 |
0.5700 USD |
179,137.8990 MINA |
0.5620 USD |
0.5430 USD |
0.5770 USD |
0.5700 USD |
| 2022-11-15 |
0.5650 USD |
375,321.1240 MINA |
0.5310 USD |
0.5290 USD |
0.6190 USD |
0.5650 USD |
| 2022-11-14 |
0.5320 USD |
483,389.4240 MINA |
0.5340 USD |
0.5050 USD |
0.5520 USD |
0.5320 USD |