Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.5890 USD |
88,455.8650 MINA |
0.5950 USD |
0.5870 USD |
0.6020 USD |
0.5890 USD |
| 2022-09-23 |
0.5960 USD |
171,536.8520 MINA |
0.6000 USD |
0.5770 USD |
0.6080 USD |
0.5960 USD |
| 2022-09-22 |
0.6000 USD |
132,701.0940 MINA |
0.5690 USD |
0.5670 USD |
0.6040 USD |
0.6000 USD |
| 2022-09-21 |
0.5700 USD |
203,702.4770 MINA |
0.5740 USD |
0.5630 USD |
0.6080 USD |
0.5700 USD |
| 2022-09-20 |
0.5720 USD |
150,018.5540 MINA |
0.5940 USD |
0.5720 USD |
0.5990 USD |
0.5720 USD |
| 2022-09-19 |
0.5950 USD |
357,112.0720 MINA |
0.5920 USD |
0.5660 USD |
0.5990 USD |
0.5950 USD |
| 2022-09-18 |
0.5900 USD |
274,873.2320 MINA |
0.6210 USD |
0.5800 USD |
0.6330 USD |
0.5900 USD |
| 2022-09-17 |
0.6210 USD |
135,560.4900 MINA |
0.6070 USD |
0.6060 USD |
0.6260 USD |
0.6210 USD |
| 2022-09-16 |
0.6070 USD |
234,157.6570 MINA |
0.6040 USD |
0.5950 USD |
0.6130 USD |
0.6070 USD |
| 2022-09-15 |
0.6100 USD |
203,371.7530 MINA |
0.6290 USD |
0.6030 USD |
0.6340 USD |
0.6100 USD |
| 2022-09-14 |
0.6310 USD |
305,012.1610 MINA |
0.6080 USD |
0.6050 USD |
0.6420 USD |
0.6310 USD |
| 2022-09-13 |
0.6070 USD |
315,780.2230 MINA |
0.6690 USD |
0.6070 USD |
0.6730 USD |
0.6070 USD |
| 2022-09-12 |
0.6690 USD |
249,850.5260 MINA |
0.6840 USD |
0.6670 USD |
0.7050 USD |
0.6690 USD |
| 2022-09-11 |
0.6850 USD |
346,419.9880 MINA |
0.6850 USD |
0.6710 USD |
0.7000 USD |
0.6850 USD |
| 2022-09-10 |
0.6880 USD |
103,165.8740 MINA |
0.6860 USD |
0.6730 USD |
0.6940 USD |
0.6880 USD |
| 2022-09-09 |
0.6830 USD |
354,932.3850 MINA |
0.6520 USD |
0.6510 USD |
0.6950 USD |
0.6830 USD |
| 2022-09-08 |
0.6510 USD |
365,635.1060 MINA |
0.6540 USD |
0.6310 USD |
0.6630 USD |
0.6510 USD |
| 2022-09-07 |
0.6570 USD |
235,526.8500 MINA |
0.6230 USD |
0.6130 USD |
0.6610 USD |
0.6570 USD |
| 2022-09-06 |
0.6240 USD |
584,853.4060 MINA |
0.6620 USD |
0.6240 USD |
0.6860 USD |
0.6240 USD |
| 2022-09-05 |
0.6620 USD |
123,439.5880 MINA |
0.6760 USD |
0.6530 USD |
0.6770 USD |
0.6620 USD |
| 2022-09-04 |
0.6730 USD |
214,722.1000 MINA |
0.6700 USD |
0.6630 USD |
0.7160 USD |
0.6730 USD |
| 2022-09-03 |
0.6700 USD |
185,284.5490 MINA |
0.6570 USD |
0.6520 USD |
0.6880 USD |
0.6700 USD |
| 2022-09-02 |
0.6580 USD |
161,143.5270 MINA |
0.6670 USD |
0.6520 USD |
0.6790 USD |
0.6580 USD |
| 2022-09-01 |
0.6660 USD |
296,327.9670 MINA |
0.6680 USD |
0.6450 USD |
0.6710 USD |
0.6660 USD |
| 2022-08-31 |
0.6670 USD |
393,262.9090 MINA |
0.6720 USD |
0.6550 USD |
0.6870 USD |
0.6670 USD |
| 2022-08-30 |
0.6750 USD |
279,733.9670 MINA |
0.6940 USD |
0.6520 USD |
0.7070 USD |
0.6750 USD |
| 2022-08-29 |
0.6950 USD |
497,617.3110 MINA |
0.6470 USD |
0.6430 USD |
0.7090 USD |
0.6950 USD |
| 2022-08-28 |
0.6670 USD |
203,602.1550 MINA |
0.6610 USD |
0.6530 USD |
0.6830 USD |
0.6670 USD |
| 2022-08-27 |
0.6570 USD |
353,323.1290 MINA |
0.6530 USD |
0.6420 USD |
0.6770 USD |
0.6570 USD |
| 2022-08-26 |
0.6510 USD |
374,775.1660 MINA |
0.7220 USD |
0.6500 USD |
0.7320 USD |
0.6510 USD |
| 2022-08-25 |
0.7230 USD |
172,446.6580 MINA |
0.7260 USD |
0.7190 USD |
0.7450 USD |
0.7230 USD |
| 2022-08-24 |
0.7250 USD |
376,162.1810 MINA |
0.7320 USD |
0.7070 USD |
0.7450 USD |
0.7250 USD |
| 2022-08-23 |
0.7320 USD |
282,381.2740 MINA |
0.7230 USD |
0.6970 USD |
0.7390 USD |
0.7320 USD |
| 2022-08-22 |
0.7150 USD |
308,309.0810 MINA |
0.7280 USD |
0.6840 USD |
0.7320 USD |
0.7150 USD |
| 2022-08-21 |
0.7290 USD |
264,773.9650 MINA |
0.7130 USD |
0.7100 USD |
0.7450 USD |
0.7290 USD |
| 2022-08-20 |
0.7040 USD |
470,785.7380 MINA |
0.7110 USD |
0.6860 USD |
0.7570 USD |
0.7040 USD |
| 2022-08-19 |
0.7080 USD |
712,940.5220 MINA |
0.7400 USD |
0.6780 USD |
0.7430 USD |
0.7080 USD |
| 2022-08-18 |
0.7420 USD |
255,810.7350 MINA |
0.7800 USD |
0.7390 USD |
0.7940 USD |
0.7420 USD |
| 2022-08-17 |
0.7700 USD |
545,537.1770 MINA |
0.8370 USD |
0.7620 USD |
0.8700 USD |
0.7700 USD |
| 2022-08-16 |
0.8420 USD |
271,793.4290 MINA |
0.8550 USD |
0.8320 USD |
0.8720 USD |
0.8420 USD |
| 2022-08-15 |
0.8540 USD |
440,838.1050 MINA |
0.8890 USD |
0.8340 USD |
0.9190 USD |
0.8540 USD |
| 2022-08-14 |
0.8920 USD |
309,591.0140 MINA |
0.9180 USD |
0.8850 USD |
0.9410 USD |
0.8920 USD |
| 2022-08-13 |
0.9170 USD |
464,072.8570 MINA |
0.9380 USD |
0.9150 USD |
0.9550 USD |
0.9170 USD |
| 2022-08-12 |
0.9380 USD |
213,233.2240 MINA |
0.9320 USD |
0.9050 USD |
0.9390 USD |
0.9380 USD |
| 2022-08-11 |
0.9310 USD |
695,973.9970 MINA |
0.9760 USD |
0.9220 USD |
0.9770 USD |
0.9310 USD |
| 2022-08-10 |
0.9620 USD |
1,685,339.6430 MINA |
0.9550 USD |
0.8850 USD |
0.9900 USD |
0.9620 USD |
| 2022-08-09 |
0.9520 USD |
3,707,505.5040 MINA |
0.9000 USD |
0.8770 USD |
0.9880 USD |
0.9520 USD |
| 2022-08-08 |
0.8970 USD |
1,223,384.7370 MINA |
0.8590 USD |
0.8500 USD |
0.9280 USD |
0.8970 USD |
| 2022-08-07 |
0.8570 USD |
291,089.6420 MINA |
0.8390 USD |
0.8160 USD |
0.8620 USD |
0.8570 USD |
| 2022-08-06 |
0.8370 USD |
943,717.2730 MINA |
0.8460 USD |
0.8330 USD |
0.8930 USD |
0.8370 USD |