Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.8730 USD |
569,556.1560 MINA |
0.7820 USD |
0.7800 USD |
0.8740 USD |
0.8730 USD |
| 2022-08-04 |
0.7820 USD |
515,171.2420 MINA |
0.7920 USD |
0.7730 USD |
0.8160 USD |
0.7820 USD |
| 2022-08-03 |
0.7810 USD |
638,992.4270 MINA |
0.7780 USD |
0.7520 USD |
0.8280 USD |
0.7810 USD |
| 2022-08-02 |
0.7840 USD |
605,172.2760 MINA |
0.7890 USD |
0.7400 USD |
0.7990 USD |
0.7840 USD |
| 2022-08-01 |
0.7890 USD |
586,254.4840 MINA |
0.7700 USD |
0.7450 USD |
0.8000 USD |
0.7890 USD |
| 2022-07-31 |
0.7760 USD |
680,680.7900 MINA |
0.7940 USD |
0.7750 USD |
0.8300 USD |
0.7760 USD |
| 2022-07-30 |
0.7770 USD |
830,811.4260 MINA |
0.7590 USD |
0.7590 USD |
0.8570 USD |
0.7770 USD |
| 2022-07-29 |
0.7600 USD |
624,018.0370 MINA |
0.7560 USD |
0.7340 USD |
0.7950 USD |
0.7600 USD |
| 2022-07-28 |
0.7560 USD |
815,071.7400 MINA |
0.7210 USD |
0.7130 USD |
0.7720 USD |
0.7560 USD |
| 2022-07-27 |
0.7170 USD |
665,309.6940 MINA |
0.6630 USD |
0.6450 USD |
0.7220 USD |
0.7170 USD |
| 2022-07-26 |
0.6590 USD |
266,477.9930 MINA |
0.6720 USD |
0.6300 USD |
0.6730 USD |
0.6590 USD |
| 2022-07-25 |
0.6760 USD |
697,342.1820 MINA |
0.7460 USD |
0.6630 USD |
0.7490 USD |
0.6760 USD |
| 2022-07-24 |
0.7470 USD |
555,941.7240 MINA |
0.7350 USD |
0.7280 USD |
0.7760 USD |
0.7470 USD |
| 2022-07-23 |
0.7390 USD |
777,188.7090 MINA |
0.7210 USD |
0.7150 USD |
0.7630 USD |
0.7390 USD |
| 2022-07-22 |
0.7270 USD |
620,285.4990 MINA |
0.7360 USD |
0.7160 USD |
0.7890 USD |
0.7270 USD |
| 2022-07-21 |
0.7390 USD |
525,546.9920 MINA |
0.7300 USD |
0.6940 USD |
0.7610 USD |
0.7390 USD |
| 2022-07-20 |
0.7310 USD |
716,783.3330 MINA |
0.7920 USD |
0.7220 USD |
0.8300 USD |
0.7310 USD |
| 2022-07-19 |
0.7900 USD |
1,488,736.3160 MINA |
0.7190 USD |
0.6980 USD |
0.8600 USD |
0.7900 USD |
| 2022-07-18 |
0.7020 USD |
346,962.6210 MINA |
0.6700 USD |
0.6690 USD |
0.7290 USD |
0.7020 USD |
| 2022-07-17 |
0.6760 USD |
211,661.3880 MINA |
0.6890 USD |
0.6660 USD |
0.6950 USD |
0.6760 USD |
| 2022-07-16 |
0.6840 USD |
240,865.1310 MINA |
0.6670 USD |
0.6500 USD |
0.6960 USD |
0.6840 USD |
| 2022-07-15 |
0.6690 USD |
226,295.8160 MINA |
0.6700 USD |
0.6590 USD |
0.6870 USD |
0.6690 USD |
| 2022-07-14 |
0.6690 USD |
339,536.4270 MINA |
0.6590 USD |
0.6320 USD |
0.6730 USD |
0.6690 USD |
| 2022-07-13 |
0.6510 USD |
231,064.8930 MINA |
0.6310 USD |
0.6010 USD |
0.6590 USD |
0.6510 USD |
| 2022-07-12 |
0.6430 USD |
807,050.4390 MINA |
0.6450 USD |
0.6330 USD |
0.6880 USD |
0.6430 USD |
| 2022-07-11 |
0.6420 USD |
270,827.2500 MINA |
0.6710 USD |
0.6400 USD |
0.7110 USD |
0.6420 USD |
| 2022-07-10 |
0.6710 USD |
203,276.3160 MINA |
0.6950 USD |
0.6550 USD |
0.6960 USD |
0.6710 USD |
| 2022-07-09 |
0.6970 USD |
211,187.9740 MINA |
0.6800 USD |
0.6760 USD |
0.7070 USD |
0.6970 USD |
| 2022-07-08 |
0.6900 USD |
474,843.9870 MINA |
0.7080 USD |
0.6680 USD |
0.7280 USD |
0.6900 USD |
| 2022-07-07 |
0.7130 USD |
649,448.0010 MINA |
0.6710 USD |
0.6680 USD |
0.7350 USD |
0.7130 USD |
| 2022-07-06 |
0.6700 USD |
594,919.2080 MINA |
0.6520 USD |
0.6390 USD |
0.7100 USD |
0.6700 USD |
| 2022-07-05 |
0.6500 USD |
378,290.8190 MINA |
0.6480 USD |
0.6200 USD |
0.6790 USD |
0.6500 USD |
| 2022-07-04 |
0.6400 USD |
144,719.2060 MINA |
0.6180 USD |
0.6070 USD |
0.6430 USD |
0.6400 USD |
| 2022-07-03 |
0.6180 USD |
233,689.5280 MINA |
0.6210 USD |
0.6040 USD |
0.6250 USD |
0.6180 USD |
| 2022-07-02 |
0.6220 USD |
225,063.7180 MINA |
0.6080 USD |
0.5990 USD |
0.6280 USD |
0.6220 USD |
| 2022-07-01 |
0.6140 USD |
295,011.5040 MINA |
0.6150 USD |
0.5970 USD |
0.6370 USD |
0.6140 USD |
| 2022-06-30 |
0.5960 USD |
519,754.4900 MINA |
0.6250 USD |
0.5780 USD |
0.6280 USD |
0.5960 USD |
| 2022-06-29 |
0.6360 USD |
309,988.3860 MINA |
0.6500 USD |
0.6160 USD |
0.6670 USD |
0.6360 USD |
| 2022-06-28 |
0.6540 USD |
171,963.3610 MINA |
0.6850 USD |
0.6480 USD |
0.7070 USD |
0.6540 USD |
| 2022-06-27 |
0.6930 USD |
298,999.6950 MINA |
0.6750 USD |
0.6660 USD |
0.7190 USD |
0.6930 USD |
| 2022-06-26 |
0.6780 USD |
274,973.1120 MINA |
0.7420 USD |
0.6760 USD |
0.7460 USD |
0.6780 USD |
| 2022-06-25 |
0.7460 USD |
1,516,441.5510 MINA |
0.6690 USD |
0.6610 USD |
0.8030 USD |
0.7460 USD |
| 2022-06-24 |
0.6740 USD |
453,650.0630 MINA |
0.6460 USD |
0.6240 USD |
0.6820 USD |
0.6740 USD |
| 2022-06-23 |
0.6450 USD |
258,955.2300 MINA |
0.6090 USD |
0.6050 USD |
0.6480 USD |
0.6450 USD |
| 2022-06-22 |
0.6130 USD |
311,694.7380 MINA |
0.6390 USD |
0.6010 USD |
0.6440 USD |
0.6130 USD |
| 2022-06-21 |
0.6490 USD |
321,042.5840 MINA |
0.6250 USD |
0.6160 USD |
0.6790 USD |
0.6490 USD |
| 2022-06-20 |
0.6260 USD |
285,678.7980 MINA |
0.6230 USD |
0.5990 USD |
0.6430 USD |
0.6260 USD |
| 2022-06-19 |
0.6220 USD |
283,753.6180 MINA |
0.5760 USD |
0.5480 USD |
0.6320 USD |
0.6220 USD |
| 2022-06-18 |
0.5770 USD |
479,593.0120 MINA |
0.6050 USD |
0.5450 USD |
0.6160 USD |
0.5770 USD |
| 2022-06-17 |
0.6090 USD |
426,001.0360 MINA |
0.5940 USD |
0.5890 USD |
0.6300 USD |
0.6090 USD |