Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.8700 USD |
3,240,009.8930 MINA |
0.8640 USD |
0.7440 USD |
0.8780 USD |
0.8700 USD |
| 2024-12-01 |
0.8630 USD |
1,658,570.6310 MINA |
0.8520 USD |
0.8240 USD |
0.8960 USD |
0.8630 USD |
| 2024-11-30 |
0.8520 USD |
3,093,029.7190 MINA |
0.8030 USD |
0.7960 USD |
0.9210 USD |
0.8520 USD |
| 2024-11-29 |
0.8050 USD |
1,316,372.1440 MINA |
0.7770 USD |
0.7490 USD |
0.8170 USD |
0.8050 USD |
| 2024-11-28 |
0.7780 USD |
1,071,046.6800 MINA |
0.7920 USD |
0.7460 USD |
0.8040 USD |
0.7780 USD |
| 2024-11-27 |
0.7950 USD |
1,848,096.6070 MINA |
0.7600 USD |
0.7270 USD |
0.8090 USD |
0.7950 USD |
| 2024-11-26 |
0.7640 USD |
1,731,078.5260 MINA |
0.7370 USD |
0.7090 USD |
0.8290 USD |
0.7640 USD |
| 2024-11-25 |
0.7390 USD |
2,646,205.2640 MINA |
0.7750 USD |
0.7150 USD |
0.8140 USD |
0.7390 USD |
| 2024-11-24 |
0.7790 USD |
2,042,526.0560 MINA |
0.7270 USD |
0.6760 USD |
0.7900 USD |
0.7790 USD |
| 2024-11-23 |
0.7320 USD |
2,358,675.2860 MINA |
0.6980 USD |
0.6900 USD |
0.7550 USD |
0.7320 USD |
| 2024-11-22 |
0.6980 USD |
1,492,472.5040 MINA |
0.6630 USD |
0.6450 USD |
0.6990 USD |
0.6980 USD |
| 2024-11-21 |
0.6640 USD |
1,050,597.7830 MINA |
0.6340 USD |
0.6140 USD |
0.6800 USD |
0.6640 USD |
| 2024-11-20 |
0.6340 USD |
914,971.3100 MINA |
0.6660 USD |
0.6220 USD |
0.6720 USD |
0.6340 USD |
| 2024-11-19 |
0.6670 USD |
1,201,874.5610 MINA |
0.7020 USD |
0.6510 USD |
0.7030 USD |
0.6670 USD |
| 2024-11-18 |
0.7020 USD |
1,510,219.8200 MINA |
0.6400 USD |
0.6370 USD |
0.7140 USD |
0.7020 USD |
| 2024-11-17 |
0.6420 USD |
1,119,002.0370 MINA |
0.7040 USD |
0.6290 USD |
0.7050 USD |
0.6420 USD |
| 2024-11-16 |
0.7040 USD |
3,298,218.7960 MINA |
0.6300 USD |
0.6240 USD |
0.7190 USD |
0.7040 USD |
| 2024-11-15 |
0.6300 USD |
978,316.1560 MINA |
0.6040 USD |
0.5800 USD |
0.6380 USD |
0.6300 USD |
| 2024-11-14 |
0.6040 USD |
1,636,616.9850 MINA |
0.6550 USD |
0.5940 USD |
0.6680 USD |
0.6040 USD |
| 2024-11-13 |
0.6550 USD |
5,148,043.0250 MINA |
0.6570 USD |
0.5900 USD |
0.6830 USD |
0.6550 USD |
| 2024-11-12 |
0.6570 USD |
5,647,298.4530 MINA |
0.6500 USD |
0.5970 USD |
0.6790 USD |
0.6570 USD |
| 2024-11-11 |
0.6500 USD |
2,806,964.0480 MINA |
0.5960 USD |
0.5900 USD |
0.6510 USD |
0.6500 USD |
| 2024-11-10 |
0.5960 USD |
3,154,722.9300 MINA |
0.5710 USD |
0.5510 USD |
0.6190 USD |
0.5960 USD |
| 2024-11-09 |
0.5710 USD |
1,409,500.5900 MINA |
0.5350 USD |
0.5300 USD |
0.5740 USD |
0.5710 USD |
| 2024-11-08 |
0.5360 USD |
1,131,310.4100 MINA |
0.5370 USD |
0.5160 USD |
0.5460 USD |
0.5360 USD |
| 2024-11-07 |
0.5350 USD |
1,692,369.5410 MINA |
0.5320 USD |
0.5110 USD |
0.5480 USD |
0.5350 USD |
| 2024-11-06 |
0.5310 USD |
2,402,421.5480 MINA |
0.4790 USD |
0.4790 USD |
0.5410 USD |
0.5310 USD |
| 2024-11-05 |
0.4780 USD |
752,431.9240 MINA |
0.4520 USD |
0.4500 USD |
0.4860 USD |
0.4780 USD |
| 2024-11-04 |
0.4520 USD |
1,491,140.5490 MINA |
0.4700 USD |
0.4380 USD |
0.4800 USD |
0.4520 USD |
| 2024-11-03 |
0.4720 USD |
1,333,061.9880 MINA |
0.4950 USD |
0.4570 USD |
0.4960 USD |
0.4720 USD |
| 2024-11-02 |
0.4940 USD |
453,963.4520 MINA |
0.5130 USD |
0.4900 USD |
0.5180 USD |
0.4940 USD |
| 2024-11-01 |
0.5120 USD |
613,437.4060 MINA |
0.5230 USD |
0.5050 USD |
0.5350 USD |
0.5120 USD |
| 2024-10-31 |
0.5230 USD |
1,381,548.9370 MINA |
0.5570 USD |
0.5210 USD |
0.5580 USD |
0.5230 USD |
| 2024-10-30 |
0.5580 USD |
1,456,895.9770 MINA |
0.5500 USD |
0.5420 USD |
0.5630 USD |
0.5580 USD |
| 2024-10-29 |
0.5500 USD |
954,753.2020 MINA |
0.5240 USD |
0.5220 USD |
0.5530 USD |
0.5500 USD |
| 2024-10-28 |
0.5230 USD |
2,615,642.9510 MINA |
0.5250 USD |
0.4990 USD |
0.5330 USD |
0.5230 USD |
| 2024-10-27 |
0.5260 USD |
1,718,096.5240 MINA |
0.5130 USD |
0.5100 USD |
0.5320 USD |
0.5260 USD |
| 2024-10-26 |
0.5130 USD |
678,061.0560 MINA |
0.5050 USD |
0.4970 USD |
0.5150 USD |
0.5130 USD |
| 2024-10-25 |
0.5060 USD |
3,295,173.2390 MINA |
0.5650 USD |
0.4840 USD |
0.5690 USD |
0.5060 USD |
| 2024-10-24 |
0.5640 USD |
1,677,641.9950 MINA |
0.5540 USD |
0.5440 USD |
0.5720 USD |
0.5640 USD |
| 2024-10-23 |
0.5540 USD |
1,458,892.8270 MINA |
0.5800 USD |
0.5400 USD |
0.5800 USD |
0.5540 USD |
| 2024-10-22 |
0.5790 USD |
4,443,160.0410 MINA |
0.6070 USD |
0.5660 USD |
0.6130 USD |
0.5790 USD |
| 2024-10-21 |
0.6060 USD |
4,946,941.8370 MINA |
0.6130 USD |
0.5980 USD |
0.6690 USD |
0.6060 USD |
| 2024-10-20 |
0.6130 USD |
2,391,174.0090 MINA |
0.5750 USD |
0.5660 USD |
0.6590 USD |
0.6130 USD |
| 2024-10-19 |
0.5750 USD |
843,167.8410 MINA |
0.5690 USD |
0.5660 USD |
0.5810 USD |
0.5750 USD |
| 2024-10-18 |
0.5700 USD |
930,112.7720 MINA |
0.5560 USD |
0.5520 USD |
0.5740 USD |
0.5700 USD |
| 2024-10-17 |
0.5570 USD |
1,184,264.8170 MINA |
0.5710 USD |
0.5520 USD |
0.5830 USD |
0.5570 USD |
| 2024-10-16 |
0.5710 USD |
1,158,841.9860 MINA |
0.5730 USD |
0.5550 USD |
0.5780 USD |
0.5710 USD |
| 2024-10-15 |
0.5730 USD |
3,864,501.0640 MINA |
0.5920 USD |
0.5510 USD |
0.5920 USD |
0.5730 USD |
| 2024-10-14 |
0.5910 USD |
3,272,958.7160 MINA |
0.5760 USD |
0.5690 USD |
0.6180 USD |
0.5910 USD |