Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.5950 USD |
742,444.6790 MINA |
0.6930 USD |
0.5870 USD |
0.6990 USD |
0.5950 USD |
| 2022-06-15 |
0.6870 USD |
765,932.8670 MINA |
0.6540 USD |
0.5850 USD |
0.6970 USD |
0.6870 USD |
| 2022-06-14 |
0.6470 USD |
1,351,800.7460 MINA |
0.6590 USD |
0.5980 USD |
0.6930 USD |
0.6470 USD |
| 2022-06-13 |
0.6660 USD |
1,510,662.3820 MINA |
0.6290 USD |
0.5580 USD |
0.6720 USD |
0.6660 USD |
| 2022-06-12 |
0.6450 USD |
1,084,647.7160 MINA |
0.7220 USD |
0.6270 USD |
0.7230 USD |
0.6450 USD |
| 2022-06-11 |
0.7170 USD |
1,061,649.6910 MINA |
0.7640 USD |
0.7000 USD |
0.8110 USD |
0.7170 USD |
| 2022-06-10 |
0.7630 USD |
431,226.8760 MINA |
0.8270 USD |
0.7610 USD |
0.8490 USD |
0.7630 USD |
| 2022-06-09 |
0.8250 USD |
240,562.0150 MINA |
0.8400 USD |
0.8200 USD |
0.8640 USD |
0.8250 USD |
| 2022-06-08 |
0.8430 USD |
411,827.0410 MINA |
0.8540 USD |
0.8280 USD |
0.8750 USD |
0.8430 USD |
| 2022-06-07 |
0.8640 USD |
962,746.9080 MINA |
0.8680 USD |
0.8140 USD |
0.8880 USD |
0.8640 USD |
| 2022-06-06 |
0.8710 USD |
343,647.4360 MINA |
0.8380 USD |
0.8370 USD |
0.9230 USD |
0.8710 USD |
| 2022-06-05 |
0.8380 USD |
238,302.9890 MINA |
0.8460 USD |
0.8250 USD |
0.8590 USD |
0.8380 USD |
| 2022-06-04 |
0.8390 USD |
138,575.4890 MINA |
0.8460 USD |
0.8170 USD |
0.8520 USD |
0.8390 USD |
| 2022-06-03 |
0.8450 USD |
527,205.8870 MINA |
0.8740 USD |
0.8160 USD |
0.8760 USD |
0.8450 USD |
| 2022-06-02 |
0.8810 USD |
409,755.0640 MINA |
0.8660 USD |
0.8330 USD |
0.8890 USD |
0.8810 USD |
| 2022-06-01 |
0.8650 USD |
402,168.2690 MINA |
0.9570 USD |
0.8510 USD |
0.9670 USD |
0.8650 USD |
| 2022-05-31 |
0.9620 USD |
627,356.9860 MINA |
0.9830 USD |
0.9270 USD |
0.9990 USD |
0.9620 USD |
| 2022-05-30 |
0.9800 USD |
784,934.2680 MINA |
0.8880 USD |
0.8760 USD |
0.9870 USD |
0.9800 USD |
| 2022-05-29 |
0.8830 USD |
284,643.2630 MINA |
0.8400 USD |
0.8130 USD |
0.9110 USD |
0.8830 USD |
| 2022-05-28 |
0.8460 USD |
310,843.4580 MINA |
0.8110 USD |
0.8060 USD |
0.8540 USD |
0.8460 USD |
| 2022-05-27 |
0.8070 USD |
755,961.6290 MINA |
0.8540 USD |
0.8030 USD |
0.8730 USD |
0.8070 USD |
| 2022-05-26 |
0.8680 USD |
900,573.7510 MINA |
0.9750 USD |
0.8420 USD |
0.9930 USD |
0.8680 USD |
| 2022-05-25 |
0.9780 USD |
552,780.7820 MINA |
1.0180 USD |
0.9700 USD |
1.0330 USD |
0.9780 USD |
| 2022-05-24 |
1.0230 USD |
615,089.8040 MINA |
0.9830 USD |
0.9490 USD |
1.0970 USD |
1.0230 USD |
| 2022-05-23 |
0.9900 USD |
568,064.5040 MINA |
1.0130 USD |
0.9830 USD |
1.0700 USD |
0.9900 USD |
| 2022-05-22 |
1.0270 USD |
246,110.1820 MINA |
1.0120 USD |
0.9910 USD |
1.0470 USD |
1.0270 USD |
| 2022-05-21 |
1.0130 USD |
161,666.4250 MINA |
0.9870 USD |
0.9700 USD |
1.0380 USD |
1.0130 USD |
| 2022-05-20 |
1.0020 USD |
624,434.4760 MINA |
1.0360 USD |
0.9610 USD |
1.0730 USD |
1.0020 USD |
| 2022-05-19 |
1.0400 USD |
494,424.7500 MINA |
0.9910 USD |
0.9460 USD |
1.0650 USD |
1.0400 USD |
| 2022-05-18 |
0.9950 USD |
559,494.6960 MINA |
1.1060 USD |
0.9910 USD |
1.1340 USD |
0.9950 USD |
| 2022-05-17 |
1.1060 USD |
312,685.7090 MINA |
1.0440 USD |
1.0430 USD |
1.1250 USD |
1.1060 USD |
| 2022-05-16 |
1.0410 USD |
743,745.8630 MINA |
1.1550 USD |
1.0150 USD |
1.1550 USD |
1.0410 USD |
| 2022-05-15 |
1.1280 USD |
649,306.6240 MINA |
1.0960 USD |
1.0250 USD |
1.1520 USD |
1.1280 USD |
| 2022-05-14 |
1.0930 USD |
1,188,150.3840 MINA |
1.0470 USD |
0.9320 USD |
1.1000 USD |
1.0930 USD |
| 2022-05-13 |
1.0600 USD |
1,531,782.2730 MINA |
0.9520 USD |
0.9370 USD |
1.2220 USD |
1.0600 USD |
| 2022-05-12 |
0.9640 USD |
1,764,051.9730 MINA |
0.9960 USD |
0.7910 USD |
1.1380 USD |
0.9640 USD |
| 2022-05-11 |
0.9860 USD |
1,885,643.5340 MINA |
1.4410 USD |
0.9260 USD |
1.4750 USD |
0.9860 USD |
| 2022-05-10 |
1.4370 USD |
1,199,906.1200 MINA |
1.3620 USD |
1.3340 USD |
1.6220 USD |
1.4370 USD |
| 2022-05-09 |
1.3900 USD |
934,626.6100 MINA |
1.6470 USD |
1.3790 USD |
1.6590 USD |
1.3900 USD |
| 2022-05-08 |
1.6580 USD |
509,855.4240 MINA |
1.7150 USD |
1.6000 USD |
1.7320 USD |
1.6580 USD |
| 2022-05-07 |
1.7290 USD |
476,712.1550 MINA |
1.8240 USD |
1.6510 USD |
1.8460 USD |
1.7290 USD |
| 2022-05-06 |
1.8270 USD |
606,391.5040 MINA |
1.7840 USD |
1.7140 USD |
1.9040 USD |
1.8270 USD |
| 2022-05-05 |
1.7880 USD |
888,626.2940 MINA |
2.0190 USD |
1.7250 USD |
2.1200 USD |
1.7880 USD |
| 2022-05-04 |
2.0150 USD |
907,642.4710 MINA |
1.7690 USD |
1.7640 USD |
2.0340 USD |
2.0150 USD |
| 2022-05-03 |
1.7660 USD |
534,617.9680 MINA |
1.8150 USD |
1.7380 USD |
1.9270 USD |
1.7660 USD |
| 2022-05-02 |
1.8160 USD |
1,104,703.3100 MINA |
1.7960 USD |
1.7200 USD |
1.9330 USD |
1.8160 USD |
| 2022-05-01 |
1.7880 USD |
919,108.4900 MINA |
1.7020 USD |
1.6610 USD |
1.8270 USD |
1.7880 USD |
| 2022-04-30 |
1.7030 USD |
809,251.3740 MINA |
1.8650 USD |
1.6620 USD |
1.9110 USD |
1.7030 USD |
| 2022-04-29 |
1.8750 USD |
907,192.8450 MINA |
2.0080 USD |
1.8580 USD |
2.0260 USD |
1.8750 USD |
| 2022-04-28 |
2.0100 USD |
924,042.9680 MINA |
2.0120 USD |
1.9800 USD |
2.0910 USD |
2.0100 USD |