Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.5760 USD |
5,931,152.9780 MINA |
0.5370 USD |
0.5370 USD |
0.6000 USD |
0.5760 USD |
| 2024-10-12 |
0.5370 USD |
2,018,532.1950 MINA |
0.5140 USD |
0.5140 USD |
0.5410 USD |
0.5370 USD |
| 2024-10-11 |
0.5130 USD |
1,564,271.1370 MINA |
0.4950 USD |
0.4900 USD |
0.5230 USD |
0.5130 USD |
| 2024-10-10 |
0.4960 USD |
2,038,295.3000 MINA |
0.4900 USD |
0.4770 USD |
0.5060 USD |
0.4960 USD |
| 2024-10-09 |
0.4910 USD |
2,169,089.3600 MINA |
0.5220 USD |
0.4820 USD |
0.5290 USD |
0.4910 USD |
| 2024-10-08 |
0.5230 USD |
2,166,807.7100 MINA |
0.5300 USD |
0.5170 USD |
0.5420 USD |
0.5230 USD |
| 2024-10-07 |
0.5290 USD |
3,109,284.4790 MINA |
0.5310 USD |
0.5210 USD |
0.5560 USD |
0.5290 USD |
| 2024-10-06 |
0.5320 USD |
977,823.3270 MINA |
0.5180 USD |
0.5140 USD |
0.5380 USD |
0.5320 USD |
| 2024-10-05 |
0.5190 USD |
2,725,619.5020 MINA |
0.5200 USD |
0.5080 USD |
0.5390 USD |
0.5190 USD |
| 2024-10-04 |
0.5200 USD |
2,796,049.9330 MINA |
0.4870 USD |
0.4820 USD |
0.5320 USD |
0.5200 USD |
| 2024-10-03 |
0.4880 USD |
3,510,378.2790 MINA |
0.5080 USD |
0.4710 USD |
0.5220 USD |
0.4880 USD |
| 2024-10-02 |
0.5080 USD |
2,911,523.3850 MINA |
0.5130 USD |
0.4960 USD |
0.5600 USD |
0.5080 USD |
| 2024-10-01 |
0.5130 USD |
3,861,110.7840 MINA |
0.5570 USD |
0.4980 USD |
0.5960 USD |
0.5130 USD |
| 2024-09-30 |
0.5570 USD |
3,356,231.5930 MINA |
0.6130 USD |
0.5510 USD |
0.6200 USD |
0.5570 USD |
| 2024-09-29 |
0.6130 USD |
5,123,167.9540 MINA |
0.5430 USD |
0.5310 USD |
0.6440 USD |
0.6130 USD |
| 2024-09-28 |
0.5430 USD |
649,296.3010 MINA |
0.5500 USD |
0.5250 USD |
0.5520 USD |
0.5430 USD |
| 2024-09-27 |
0.5510 USD |
1,337,264.7880 MINA |
0.5480 USD |
0.5400 USD |
0.5620 USD |
0.5510 USD |
| 2024-09-26 |
0.5480 USD |
1,617,814.1480 MINA |
0.5340 USD |
0.5190 USD |
0.5560 USD |
0.5480 USD |
| 2024-09-25 |
0.5340 USD |
3,263,733.0130 MINA |
0.5320 USD |
0.5310 USD |
0.5690 USD |
0.5340 USD |
| 2024-09-24 |
0.5320 USD |
2,802,518.9950 MINA |
0.4900 USD |
0.4810 USD |
0.5390 USD |
0.5320 USD |
| 2024-09-23 |
0.4900 USD |
2,545,755.5890 MINA |
0.4810 USD |
0.4720 USD |
0.4980 USD |
0.4900 USD |
| 2024-09-22 |
0.4810 USD |
1,037,377.9580 MINA |
0.4980 USD |
0.4690 USD |
0.5120 USD |
0.4810 USD |
| 2024-09-21 |
0.4980 USD |
1,592,517.7280 MINA |
0.4870 USD |
0.4770 USD |
0.5030 USD |
0.4980 USD |
| 2024-09-20 |
0.4870 USD |
1,662,437.3660 MINA |
0.4630 USD |
0.4630 USD |
0.4970 USD |
0.4870 USD |
| 2024-09-19 |
0.4620 USD |
2,103,019.6910 MINA |
0.4420 USD |
0.4420 USD |
0.4880 USD |
0.4620 USD |
| 2024-09-18 |
0.4410 USD |
2,222,514.7400 MINA |
0.4230 USD |
0.4080 USD |
0.4420 USD |
0.4410 USD |
| 2024-09-17 |
0.4230 USD |
1,300,060.1440 MINA |
0.4140 USD |
0.4090 USD |
0.4320 USD |
0.4230 USD |
| 2024-09-16 |
0.4140 USD |
1,729,527.4120 MINA |
0.4200 USD |
0.4100 USD |
0.4240 USD |
0.4140 USD |
| 2024-09-15 |
0.4200 USD |
799,686.1730 MINA |
0.4370 USD |
0.4170 USD |
0.4430 USD |
0.4200 USD |
| 2024-09-14 |
0.4370 USD |
618,825.2870 MINA |
0.4440 USD |
0.4330 USD |
0.4450 USD |
0.4370 USD |
| 2024-09-13 |
0.4440 USD |
1,150,949.5920 MINA |
0.4300 USD |
0.4220 USD |
0.4490 USD |
0.4440 USD |
| 2024-09-12 |
0.4300 USD |
1,601,768.8870 MINA |
0.4140 USD |
0.4140 USD |
0.4330 USD |
0.4300 USD |
| 2024-09-11 |
0.4090 USD |
1,864,324.9300 MINA |
0.4220 USD |
0.4010 USD |
0.4240 USD |
0.4090 USD |
| 2024-09-10 |
0.4230 USD |
1,658,095.3260 MINA |
0.4200 USD |
0.4150 USD |
0.4270 USD |
0.4230 USD |
| 2024-09-09 |
0.4230 USD |
1,626,559.2110 MINA |
0.4100 USD |
0.4050 USD |
0.4290 USD |
0.4230 USD |
| 2024-09-08 |
0.4090 USD |
1,546,851.8600 MINA |
0.4000 USD |
0.3970 USD |
0.4170 USD |
0.4090 USD |
| 2024-09-07 |
0.3970 USD |
1,149,877.7870 MINA |
0.3970 USD |
0.3940 USD |
0.4130 USD |
0.3970 USD |
| 2024-09-06 |
0.3830 USD |
1,244,799.8700 MINA |
0.4120 USD |
0.3830 USD |
0.4200 USD |
0.3830 USD |
| 2024-09-05 |
0.4100 USD |
2,230,944.9790 MINA |
0.4250 USD |
0.4100 USD |
0.4310 USD |
0.4100 USD |
| 2024-09-04 |
0.4290 USD |
1,524,526.2890 MINA |
0.4130 USD |
0.3930 USD |
0.4340 USD |
0.4290 USD |
| 2024-09-03 |
0.4180 USD |
1,489,781.9160 MINA |
0.4380 USD |
0.4160 USD |
0.4480 USD |
0.4180 USD |
| 2024-09-02 |
0.4400 USD |
1,674,617.1870 MINA |
0.4080 USD |
0.4080 USD |
0.4400 USD |
0.4400 USD |
| 2024-09-01 |
0.4100 USD |
1,382,867.1840 MINA |
0.4330 USD |
0.4060 USD |
0.4450 USD |
0.4100 USD |
| 2024-08-31 |
0.4330 USD |
765,279.1170 MINA |
0.4540 USD |
0.4330 USD |
0.4560 USD |
0.4330 USD |
| 2024-08-30 |
0.4530 USD |
1,596,732.9440 MINA |
0.4410 USD |
0.4260 USD |
0.4540 USD |
0.4530 USD |
| 2024-08-29 |
0.4410 USD |
1,199,521.1610 MINA |
0.4470 USD |
0.4360 USD |
0.4640 USD |
0.4410 USD |
| 2024-08-28 |
0.4460 USD |
1,361,811.2380 MINA |
0.4580 USD |
0.4340 USD |
0.4640 USD |
0.4460 USD |
| 2024-08-27 |
0.4580 USD |
2,084,751.3420 MINA |
0.4700 USD |
0.4480 USD |
0.4920 USD |
0.4580 USD |
| 2024-08-26 |
0.4710 USD |
1,444,991.0710 MINA |
0.4980 USD |
0.4690 USD |
0.5030 USD |
0.4710 USD |
| 2024-08-25 |
0.4970 USD |
609,192.6880 MINA |
0.5080 USD |
0.4860 USD |
0.5100 USD |
0.4970 USD |