Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5050 USD |
525,937.8660 MINA |
0.5040 USD |
0.5000 USD |
0.5210 USD |
0.5050 USD |
| 2024-08-23 |
0.5050 USD |
2,021,986.3160 MINA |
0.4630 USD |
0.4630 USD |
0.5100 USD |
0.5050 USD |
| 2024-08-22 |
0.4640 USD |
1,416,911.8930 MINA |
0.4600 USD |
0.4580 USD |
0.4740 USD |
0.4640 USD |
| 2024-08-21 |
0.4610 USD |
1,192,230.7280 MINA |
0.4330 USD |
0.4310 USD |
0.4640 USD |
0.4610 USD |
| 2024-08-20 |
0.4340 USD |
1,112,157.9450 MINA |
0.4300 USD |
0.4240 USD |
0.4470 USD |
0.4340 USD |
| 2024-08-19 |
0.4300 USD |
2,049,336.9490 MINA |
0.4210 USD |
0.4170 USD |
0.4300 USD |
0.4300 USD |
| 2024-08-18 |
0.4280 USD |
1,154,328.5110 MINA |
0.4230 USD |
0.4160 USD |
0.4330 USD |
0.4280 USD |
| 2024-08-17 |
0.4230 USD |
572,828.7270 MINA |
0.4120 USD |
0.4100 USD |
0.4240 USD |
0.4230 USD |
| 2024-08-16 |
0.4140 USD |
2,852,631.8350 MINA |
0.4190 USD |
0.4020 USD |
0.4240 USD |
0.4140 USD |
| 2024-08-15 |
0.4150 USD |
1,503,522.0080 MINA |
0.4290 USD |
0.4130 USD |
0.4410 USD |
0.4150 USD |
| 2024-08-14 |
0.4270 USD |
1,470,091.0340 MINA |
0.4490 USD |
0.4260 USD |
0.4490 USD |
0.4270 USD |
| 2024-08-13 |
0.4500 USD |
1,895,199.0670 MINA |
0.4370 USD |
0.4250 USD |
0.4530 USD |
0.4500 USD |
| 2024-08-12 |
0.4390 USD |
2,712,424.1150 MINA |
0.4090 USD |
0.4090 USD |
0.4470 USD |
0.4390 USD |
| 2024-08-11 |
0.4100 USD |
1,419,780.7310 MINA |
0.4430 USD |
0.4070 USD |
0.4480 USD |
0.4100 USD |
| 2024-08-10 |
0.4450 USD |
2,226,008.2090 MINA |
0.4250 USD |
0.4210 USD |
0.4530 USD |
0.4450 USD |
| 2024-08-09 |
0.4220 USD |
1,304,192.8340 MINA |
0.4320 USD |
0.4140 USD |
0.4320 USD |
0.4220 USD |
| 2024-08-08 |
0.4330 USD |
2,138,192.3430 MINA |
0.3810 USD |
0.3750 USD |
0.4330 USD |
0.4330 USD |
| 2024-08-07 |
0.3830 USD |
4,807,195.6250 MINA |
0.3970 USD |
0.3770 USD |
0.4100 USD |
0.3830 USD |
| 2024-08-06 |
0.3950 USD |
2,909,178.2600 MINA |
0.3800 USD |
0.3800 USD |
0.4070 USD |
0.3950 USD |
| 2024-08-05 |
0.3840 USD |
3,933,749.5400 MINA |
0.3950 USD |
0.3300 USD |
0.4020 USD |
0.3840 USD |
| 2024-08-04 |
0.3960 USD |
1,604,097.0900 MINA |
0.4160 USD |
0.3780 USD |
0.4260 USD |
0.3960 USD |
| 2024-08-03 |
0.4140 USD |
1,463,176.1890 MINA |
0.4400 USD |
0.4030 USD |
0.4470 USD |
0.4140 USD |
| 2024-08-02 |
0.4420 USD |
1,637,451.9870 MINA |
0.4760 USD |
0.4400 USD |
0.4790 USD |
0.4420 USD |
| 2024-08-01 |
0.4760 USD |
979,389.6710 MINA |
0.4850 USD |
0.4450 USD |
0.4880 USD |
0.4760 USD |
| 2024-07-31 |
0.4850 USD |
1,493,596.7160 MINA |
0.4970 USD |
0.4830 USD |
0.5060 USD |
0.4850 USD |
| 2024-07-30 |
0.4960 USD |
1,685,470.5110 MINA |
0.5100 USD |
0.4890 USD |
0.5230 USD |
0.4960 USD |
| 2024-07-29 |
0.5100 USD |
789,363.4680 MINA |
0.5070 USD |
0.5070 USD |
0.5320 USD |
0.5100 USD |
| 2024-07-28 |
0.5070 USD |
521,090.6570 MINA |
0.5190 USD |
0.5020 USD |
0.5230 USD |
0.5070 USD |
| 2024-07-27 |
0.5230 USD |
758,515.0910 MINA |
0.5220 USD |
0.5070 USD |
0.5310 USD |
0.5230 USD |
| 2024-07-26 |
0.5210 USD |
1,094,823.3630 MINA |
0.4950 USD |
0.4930 USD |
0.5240 USD |
0.5210 USD |
| 2024-07-25 |
0.4960 USD |
1,597,547.8530 MINA |
0.5110 USD |
0.4780 USD |
0.5130 USD |
0.4960 USD |
| 2024-07-24 |
0.5110 USD |
1,700,618.7940 MINA |
0.5200 USD |
0.5010 USD |
0.5350 USD |
0.5110 USD |
| 2024-07-23 |
0.5210 USD |
1,327,683.9120 MINA |
0.5600 USD |
0.5140 USD |
0.5730 USD |
0.5210 USD |
| 2024-07-22 |
0.5750 USD |
781,230.0440 MINA |
0.5770 USD |
0.5600 USD |
0.5950 USD |
0.5750 USD |
| 2024-07-21 |
0.5770 USD |
489,016.8640 MINA |
0.5760 USD |
0.5450 USD |
0.5810 USD |
0.5770 USD |
| 2024-07-20 |
0.5750 USD |
647,722.6080 MINA |
0.5620 USD |
0.5540 USD |
0.5750 USD |
0.5750 USD |
| 2024-07-19 |
0.5600 USD |
659,772.1390 MINA |
0.5320 USD |
0.5180 USD |
0.5640 USD |
0.5600 USD |
| 2024-07-18 |
0.5340 USD |
647,069.7090 MINA |
0.5520 USD |
0.5210 USD |
0.5640 USD |
0.5340 USD |
| 2024-07-17 |
0.5590 USD |
1,273,152.1370 MINA |
0.5420 USD |
0.5420 USD |
0.5760 USD |
0.5590 USD |
| 2024-07-16 |
0.5440 USD |
790,632.4350 MINA |
0.5400 USD |
0.5140 USD |
0.5500 USD |
0.5440 USD |
| 2024-07-15 |
0.5360 USD |
651,367.2380 MINA |
0.5180 USD |
0.5150 USD |
0.5400 USD |
0.5360 USD |
| 2024-07-14 |
0.5180 USD |
493,207.2840 MINA |
0.5000 USD |
0.5000 USD |
0.5220 USD |
0.5180 USD |
| 2024-07-13 |
0.4930 USD |
600,994.2190 MINA |
0.4880 USD |
0.4850 USD |
0.5020 USD |
0.4930 USD |
| 2024-07-12 |
0.4870 USD |
610,422.2200 MINA |
0.4800 USD |
0.4720 USD |
0.4960 USD |
0.4870 USD |
| 2024-07-11 |
0.4790 USD |
571,367.1270 MINA |
0.4960 USD |
0.4780 USD |
0.5100 USD |
0.4790 USD |
| 2024-07-10 |
0.4970 USD |
578,905.0880 MINA |
0.4910 USD |
0.4840 USD |
0.5150 USD |
0.4970 USD |
| 2024-07-09 |
0.4910 USD |
1,296,449.0520 MINA |
0.4670 USD |
0.4660 USD |
0.4940 USD |
0.4910 USD |
| 2024-07-08 |
0.4720 USD |
830,158.9690 MINA |
0.4550 USD |
0.4360 USD |
0.4950 USD |
0.4720 USD |
| 2024-07-07 |
0.4530 USD |
495,802.7570 MINA |
0.4860 USD |
0.4510 USD |
0.4860 USD |
0.4530 USD |
| 2024-07-06 |
0.4880 USD |
693,423.7260 MINA |
0.4500 USD |
0.4450 USD |
0.4920 USD |
0.4880 USD |