Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4540 USD |
2,936,663.4160 MINA |
0.4510 USD |
0.3950 USD |
0.4590 USD |
0.4540 USD |
| 2024-07-04 |
0.4700 USD |
1,964,612.1130 MINA |
0.5120 USD |
0.4630 USD |
0.5140 USD |
0.4700 USD |
| 2024-07-03 |
0.5110 USD |
721,345.2270 MINA |
0.5430 USD |
0.5080 USD |
0.5480 USD |
0.5110 USD |
| 2024-07-02 |
0.5480 USD |
528,340.9610 MINA |
0.5420 USD |
0.5290 USD |
0.5530 USD |
0.5480 USD |
| 2024-07-01 |
0.5430 USD |
590,204.5650 MINA |
0.5380 USD |
0.5310 USD |
0.5570 USD |
0.5430 USD |
| 2024-06-30 |
0.5390 USD |
597,003.8540 MINA |
0.5110 USD |
0.5040 USD |
0.5400 USD |
0.5390 USD |
| 2024-06-29 |
0.5100 USD |
276,887.0780 MINA |
0.5110 USD |
0.5070 USD |
0.5250 USD |
0.5100 USD |
| 2024-06-28 |
0.5110 USD |
282,273.5940 MINA |
0.5280 USD |
0.5080 USD |
0.5410 USD |
0.5110 USD |
| 2024-06-27 |
0.5290 USD |
797,401.7340 MINA |
0.5220 USD |
0.5110 USD |
0.5450 USD |
0.5290 USD |
| 2024-06-26 |
0.5220 USD |
303,958.6790 MINA |
0.5490 USD |
0.5190 USD |
0.5550 USD |
0.5220 USD |
| 2024-06-25 |
0.5520 USD |
346,325.0960 MINA |
0.5390 USD |
0.5370 USD |
0.5580 USD |
0.5520 USD |
| 2024-06-24 |
0.5390 USD |
1,032,992.7700 MINA |
0.5250 USD |
0.4910 USD |
0.5420 USD |
0.5390 USD |
| 2024-06-23 |
0.5220 USD |
682,906.3380 MINA |
0.5460 USD |
0.5200 USD |
0.5610 USD |
0.5220 USD |
| 2024-06-22 |
0.5480 USD |
397,746.0730 MINA |
0.5540 USD |
0.5450 USD |
0.5580 USD |
0.5480 USD |
| 2024-06-21 |
0.5570 USD |
614,568.5450 MINA |
0.5740 USD |
0.5550 USD |
0.5830 USD |
0.5570 USD |
| 2024-06-20 |
0.5750 USD |
652,381.1910 MINA |
0.5740 USD |
0.5670 USD |
0.6090 USD |
0.5750 USD |
| 2024-06-19 |
0.5720 USD |
580,886.0380 MINA |
0.5490 USD |
0.5430 USD |
0.5800 USD |
0.5720 USD |
| 2024-06-18 |
0.5450 USD |
1,502,151.8000 MINA |
0.6000 USD |
0.5200 USD |
0.6020 USD |
0.5450 USD |
| 2024-06-17 |
0.6030 USD |
793,513.7800 MINA |
0.6580 USD |
0.5860 USD |
0.6620 USD |
0.6030 USD |
| 2024-06-16 |
0.6590 USD |
486,075.5010 MINA |
0.6490 USD |
0.6370 USD |
0.6660 USD |
0.6590 USD |
| 2024-06-15 |
0.6490 USD |
268,781.0220 MINA |
0.6450 USD |
0.6410 USD |
0.6630 USD |
0.6490 USD |
| 2024-06-14 |
0.6470 USD |
432,621.8630 MINA |
0.6760 USD |
0.6330 USD |
0.6880 USD |
0.6470 USD |
| 2024-06-13 |
0.6730 USD |
409,953.6250 MINA |
0.7100 USD |
0.6680 USD |
0.7140 USD |
0.6730 USD |
| 2024-06-12 |
0.7120 USD |
567,541.5600 MINA |
0.6890 USD |
0.6690 USD |
0.7430 USD |
0.7120 USD |
| 2024-06-11 |
0.6920 USD |
856,367.6970 MINA |
0.7270 USD |
0.6750 USD |
0.7290 USD |
0.6920 USD |
| 2024-06-10 |
0.7290 USD |
301,382.0620 MINA |
0.7500 USD |
0.7250 USD |
0.7560 USD |
0.7290 USD |
| 2024-06-09 |
0.7510 USD |
456,040.5260 MINA |
0.7450 USD |
0.7240 USD |
0.7540 USD |
0.7510 USD |
| 2024-06-08 |
0.7410 USD |
791,303.5290 MINA |
0.7960 USD |
0.7340 USD |
0.8070 USD |
0.7410 USD |
| 2024-06-07 |
0.8000 USD |
1,370,446.8470 MINA |
0.8390 USD |
0.7410 USD |
0.9450 USD |
0.8000 USD |
| 2024-06-06 |
0.8420 USD |
310,651.0560 MINA |
0.8720 USD |
0.8310 USD |
0.8760 USD |
0.8420 USD |
| 2024-06-05 |
0.8670 USD |
360,544.1740 MINA |
0.8580 USD |
0.8490 USD |
0.8750 USD |
0.8670 USD |
| 2024-06-04 |
0.8600 USD |
991,106.7160 MINA |
0.8640 USD |
0.8230 USD |
0.8810 USD |
0.8600 USD |
| 2024-06-03 |
0.8680 USD |
810,516.6350 MINA |
0.8120 USD |
0.8060 USD |
0.9110 USD |
0.8680 USD |
| 2024-06-02 |
0.8140 USD |
717,538.2960 MINA |
0.8340 USD |
0.7990 USD |
0.8410 USD |
0.8140 USD |
| 2024-06-01 |
0.8390 USD |
214,090.8620 MINA |
0.8530 USD |
0.8360 USD |
0.8600 USD |
0.8390 USD |
| 2024-05-31 |
0.8570 USD |
682,523.7340 MINA |
0.8390 USD |
0.8140 USD |
0.8700 USD |
0.8570 USD |
| 2024-05-30 |
0.8390 USD |
998,931.6300 MINA |
0.8410 USD |
0.8150 USD |
0.8900 USD |
0.8390 USD |
| 2024-05-29 |
0.8430 USD |
671,684.7710 MINA |
0.8470 USD |
0.8320 USD |
0.8720 USD |
0.8430 USD |
| 2024-05-28 |
0.8440 USD |
1,164,357.1710 MINA |
0.8740 USD |
0.8230 USD |
0.8750 USD |
0.8440 USD |
| 2024-05-27 |
0.8810 USD |
783,578.1230 MINA |
0.8610 USD |
0.8560 USD |
0.8980 USD |
0.8810 USD |
| 2024-05-26 |
0.8600 USD |
654,607.3630 MINA |
0.8710 USD |
0.8460 USD |
0.8800 USD |
0.8600 USD |
| 2024-05-25 |
0.8630 USD |
899,485.6030 MINA |
0.8340 USD |
0.8200 USD |
0.8780 USD |
0.8630 USD |
| 2024-05-24 |
0.8290 USD |
970,192.1900 MINA |
0.8170 USD |
0.7920 USD |
0.8550 USD |
0.8290 USD |
| 2024-05-23 |
0.8160 USD |
1,082,147.1140 MINA |
0.8020 USD |
0.7540 USD |
0.8270 USD |
0.8160 USD |
| 2024-05-22 |
0.7980 USD |
946,896.2790 MINA |
0.8340 USD |
0.7940 USD |
0.8370 USD |
0.7980 USD |
| 2024-05-21 |
0.8340 USD |
1,330,718.0980 MINA |
0.8490 USD |
0.8130 USD |
0.8710 USD |
0.8340 USD |
| 2024-05-20 |
0.8420 USD |
717,011.8790 MINA |
0.7660 USD |
0.7520 USD |
0.8470 USD |
0.8420 USD |
| 2024-05-19 |
0.7660 USD |
462,695.0620 MINA |
0.8050 USD |
0.7620 USD |
0.8270 USD |
0.7660 USD |
| 2024-05-18 |
0.8080 USD |
484,839.3280 MINA |
0.8020 USD |
0.7920 USD |
0.8150 USD |
0.8080 USD |
| 2024-05-17 |
0.8090 USD |
940,386.5310 MINA |
0.7900 USD |
0.7830 USD |
0.8440 USD |
0.8090 USD |